SINOTHERAPEUTICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.01 CNY | 0.00% |
|
-3.94% | -17.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 9.35 ¥ | 9.17 ¥ | 8.93 ¥ | 9.01 ¥ | 9.01 ¥ |
| Volume | 1 562 439 | 2 167 476 | 2 085 593 | 2 024 362 | 1 941 928 |
| Change | -0.32% | -1.93% | -2.62% | +0.90% | 0.00% |
| Opening | 9.45 | 9.34 | 9.11 | 8.94 | 8.95 |
| High | 9.51 | 9.35 | 9.22 | 9.10 | 9.17 |
| Low | 9.30 | 9.06 | 8.93 | 8.82 | 8.89 |
Performance
| 1 week | -3.94% | ||
| Current month | -4.96% | ||
| 1 month | +3.21% | ||
| 3 months | +11.65% | ||
| 6 months | -25.60% | ||
| Current year | -17.94% | ||
| 1 year | -34.76% |
Volumes
marketsDaily volume
1 941 928
Avg. Volume 20 sessions
2 377 772
Avg. Volume 20 sessions CNY
21 423 725.72
Avg. Volume 20 sessions USD
2 955 445.81
Record volume 1
28 564 000
Record volume 2
27 607 870
Record volume 3
23 136 780
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 048 606 928
Capitalization (USD)
558 513 423
Net sales (CNY)
299 871 288
Net sales (USD)
41 367 844
Number of employees
260
Sales / Employee (CNY)
1 153 351
Sales / Employee (USD)
159 107
Free-Float
13.41 %
Free-Float capitalization (CNY)
547 786 266
Free-Float capitalization (USD)
75 568 211
Average Daily Capital Traded
0.53%
Highs and lows
1 week
8.82
9.35
1 month
8.8210.27
Current year
6.3011.16
1 year
6.3014.55
3 years
6.3028.00
5 years
6.3028.00
10 years
6.3028.00
Indicators
Moving average 5 days
9.09
Moving average 20 days
9.43
Moving average 50 days
8.86
Moving average 100 days
9.00
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
40.32
RSI 14 days
46.85
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.94% | -17.94% | -34.76% | 559M | ||
| +1.68% | -3.24% | +18.26% | +53.79% | 42.25B | ||
| -0.81% | -3.92% | +15.37% | +16.72% | 21.27B | ||
| +0.06% | +0.75% | +19.44% | - | 15.23B | ||
| +0.72% | +0.47% | +19.49% | +55.73% | 14.36B | ||
| -0.65% | -3.20% | +51.78% | +104.29% | 12.74B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.18% | -2.07% | -12.40% | -15.23% | 6.61B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +2.36% | +0.21% | +14.28% | +33.39% | 5.66B | ||
| +1.46% | +3.07% | +7.31% | +11.79% | 4.8B | ||
| +1.19% | +1.19% | +16.36% | +15.32% | 4.29B | ||
| -1.75% | -6.31% | -17.67% | -25.51% | 4.05B | ||
| +1.90% | +14.87% | +37.92% | +98.12% | 3.94B | ||
| -1.15% | +0.57% | +14.82% | +83.52% | 3.63B | ||
| -1.21% | -7.41% | +10.66% | +104.16% | 3.18B | ||
| Average | +0.20% | -0.64% | +12.69% | +38.56% | ||
| Weighted average by Cap. | +0.46% | -1.91% | +18.19% | +46.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.94% | ||
| 2023 | -34.45% | ||
| 2022 | +23.16% |
- Stock Market
- Equities
- 688247 Stock
- Quotes Sinotherapeutics Inc.
