Quotes Sinotherapeutics Inc.

Stocks

688247

CNE100005PL9

Pharmaceuticals

End-of-day quote Shanghai S.E. 2026-08-25			5-day change	1st Jan Change
9.920 ^CNY	+5.08%		-1.39%	+2.27%

04-29	Sinotherapeutics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-18	Sinotherapeutics' Xuantai Tablets Get Registration Certificate From Chinese Antitrust Regulator	MT

Stock exchange

Shanghai S.E. 688247 9.920 ¥ +5.08% 79.79M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	688247	9.920CNY	+5.08%	79.79M ¥

Quotes 5-day view: Sinotherapeutics Inc.

End-of-day quote Shanghai S.E.

	2026-08-21	2026-08-24	2026-08-25	2026-08-26	Today
Last	CN¥9.760	CN¥9.440	CN¥9.920	CN¥9.720	CN¥9.780
Volume	11,070,288	8,098,724	8,043,235	6,249,619	5,137,775
Change	-4.41%	-3.28%	+5.08%	-2.02%	+0.62%
Opening	CN¥9.860	CN¥9.680	CN¥9.260	CN¥9.820	CN¥9.720
High	CN¥10.05	CN¥9.980	CN¥9.990	CN¥10.14	CN¥9.840
Low	CN¥9.680	CN¥9.340	CN¥9.260	CN¥9.660	CN¥9.570

Performance

1 day	+5.08%
1 week	-1.39%
Current month	+20.10%
1 month	+21.42%
3 months	+12.86%
6 months	-4.89%
Current year	+2.27%
1 year	-18.42%
3 years	-9.24%

Volumes

markets

Daily volume

8,043,235

Avg. Volume 20 sessions

12,281,801

Avg. Volume 20 sessions CNY

121,835,465.92

Avg. Volume 20 sessions USD

18,132,163.22

Record volume 1

28,564,000

Record volume 2

27,607,870

Record volume 3

25,924,175

Capital turnover ratio

0.03

Float rotation

0.11

Basic data

Market Cap (CNY)

4,362,824,855

Market Cap (USD)

649,113,976

Net sales ()

446,568,887

Net sales (USD)

66,441,839

Number of employees

319

Sales / Employee (CNY)

1,399,902

Sales / Employee (USD)

208,282

Free-Float

24.34 %

Free-Float capitalization (CNY)

1,072,358,938

Free-Float capitalization (USD)

159,548,732

Average Daily Capital Traded

2.79%

Indicators

Moving average 5 days

9.82

Moving average 20 days

9.31

Moving average 50 days

8.8

Moving average 100 days

8.91

Price spread / (MMA5)

-1.01%

Price spread / (MMA20)

-6.15%

Price spread / (MMA50)

-11.29%

Price spread / (MMA100)

-10.18%

RSI 9 days

55.85

RSI 14 days

56.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SINOTHERAPEUTICS INC.	+5.08%	-1.39%	-18.42%	-9.24%	649M
SUN PHARMACEUTICAL INDUSTRIES LTD.	+0.73%	+0.70%	+19.56%	+71.29%	47.78B
OTSUKA HOLDINGS CO., LTD.	-0.37%	+1.04%	+54.31%	+121.86%	40.3B
CIPLA LIMITED	+1.23%	-0.14%	-10.12%	+15.55%	11.88B
ZYDUS LIFESCIENCES LIMITED	+3.41%	+7.67%	+20.38%	+87.48%	12.03B
KRKA, D. D.	+0.19%	0.00%	+30.98%	+150.00%	9.24B
GEDEON RICHTER	+0.45%	+3.73%	+25.09%	+46.01%	7.83B
ONO PHARMACEUTICAL CO., LTD.	-1.41%	-0.16%	+52.26%	-11.99%	7.34B
GLENMARK PHARMACEUTICALS LIMITED	+0.89%	+9.50%	+26.11%	+220.67%	7.21B
SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD.	+0.95%	-8.22%	-39.88%	+16.67%	5.28B
Average	+1.11%	+1.35%	+16.03%	+70.83%	14.95B
Weighted average by Cap.	+0.57%	+1.06%	+27.29%	+86.17%