|
End-of-day quote
Shanghai S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 10.09 CNY | +2.23% |
|
+2.13% | +4.02% |
| 08-27 | Sinotherapeutics Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | Sinotherapeutics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Shanghai S.E.
688247 10.09 ¥
+2.23%
76.2M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688247 | 10.09CNY | +2.23% | 76.2M ¥ |
Quotes 5-day view: Sinotherapeutics Inc.
End-of-day quote Shanghai S.E.| 2026-09-24 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|
| Last | CN¥9.880 | CN¥9.950 | CN¥9.870 | CN¥10.09 |
| Volume | 9,297,134 | 7,859,641 | 5,930,007 | 7,552,306 |
| Change | - | +0.71% | -0.80% | +2.23% |
| Opening | CN¥10.18 | CN¥9.880 | CN¥9.870 | CN¥9.890 |
| High | CN¥10.32 | CN¥10.21 | CN¥10.25 | CN¥10.33 |
| Low | CN¥9.830 | CN¥9.800 | CN¥9.620 | CN¥9.820 |
Performance
| 1 day | +2.23% | ||
| 1 week | +2.13% | ||
| 1 month | +10.88% | ||
| 3 months | +7.23% | ||
| 6 months | +6.10% | ||
| Current year | +4.02% | ||
| 1 year | -7.60% | ||
| 3 years | -10.94% |
Volumes
marketsDaily volume
7,552,306
Avg. Volume 20 sessions
6,481,666
Avg. Volume 20 sessions CNY
65,400,009.94
Avg. Volume 20 sessions USD
9,763,109.68
Record volume 1
28,564,000
Record volume 2
27,607,870
Record volume 3
25,924,175
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Market Cap (CNY)
4,530,449,257
Market Cap (USD)
675,702,371
Net sales ()
446,568,887
Net sales (USD)
66,604,356
Number of employees
319
Sales / Employee (CNY)
1,399,902
Sales / Employee (USD)
208,791
Free-Float
24.34%
Free-Float capitalization (CNY)
1,113,560,116
Free-Float capitalization (USD)
166,084,017
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
10.01
Moving average 20 days
9.37
Moving average 50 days
9.27
Moving average 100 days
8.89
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-11.89%
RSI 9 days
63.34
RSI 14 days
59.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | +2.13% | -7.60% | -10.94% | 676M | |
| -0.61% | -3.43% | +36.07% | +117.61% | 1,019B | |
| -1.02% | -5.60% | +35.72% | +64.82% | 617B | |
| +1.11% | -0.58% | +12.36% | +78.27% | 464B | |
| +0.34% | -3.01% | +61.79% | +41.79% | 356B | |
| -0.95% | -4.05% | +20.54% | +40.33% | 333B | |
| -1.46% | -2.89% | +10.57% | +26.54% | 267B | |
| -1.35% | -5.43% | -6.17% | +8.82% | 244B | |
| -1.04% | -2.79% | +35.30% | +54.42% | 218B | |
| -1.87% | -4.10% | +28.44% | +97.54% | 179B | |
| Average | -0.46% | -3.21% | +22.70% | +51.92% | 369.79B | |
| Weighted average by Cap. | -0.60% | -3.33% | +29.07% | +71.14% |
Historical Quotes: Sinotherapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.62 |  | 10.33 |
| 1 month | 8.43 | | 10.49 |
| Current year | 7.02 | | 11.33 |
| 1 year | 7.02 | | 11.46 |
| 3 years | 6.3 | | 14 |
| 5 years | 6.3 | | 28 |
| 10 years | 6.3 | | 28 |
Monthly variations
Annual variations
| 2026 | +4.02% | ||
| 2025 | -3.58% | ||
| 2024 | -8.38% | ||
| 2023 | -34.45% | ||
| 2022 | +23.16% |
- Stock Market
- Stocks
- 688247 Stock
- Quotes Sinotherapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
