SINOFERT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 HKD | +1.14% |
|
+1.14% | -2.20% |
| 04-10 | Sinofert to Offload Nitrogen Fertilizer Business | MT |
| 04-01 | Syngenta Abandons $9 Billion Shanghai IPO Plan | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.88 $ | 0.87 $ | 0.88 $ | 0.89 $ |
| Volume | 4 668 000 | 6 746 000 | 1 689 600 | 1 236 000 |
| Change | 0.00% | -1.14% | +1.15% | +1.14% |
| Opening | 0.88 | 0.87 | 0.86 | 0.88 |
| High | 0.89 | 0.88 | 0.88 | 0.89 |
| Low | 0.87 | 0.85 | 0.85 | 0.87 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.14% | ||
| Current month | +2.30% | ||
| 1 month | +5.95% | ||
| 3 months | +15.58% | ||
| Current year | -2.20% | ||
| 1 year | -10.10% | ||
| 3 years | -9.18% | ||
| 5 years | -9.18% | ||
| 10 years | -7.29% |
Volumes
marketsDaily volume
1 236 000
Estimated daily volume
1 236 000
Avg. Volume 20 sessions
4 528 329
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
4 030 212.81
Avg. Volume 20 sessions USD
516 012.33
Record volume 1
461 904 000
Record volume 2
290 937 000
Record volume 3
198 609 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 794 751 075
Capitalization (USD)
800 313 071
Net sales (CNY)
21 728 120 000
Net sales (USD)
3 000 870 653
Number of employees
4 493
Sales / Employee (CNY)
4 835 994
Sales / Employee (USD)
667 899
Free-Float
25 %
Free-Float capitalization (HKD)
1 448 741 212
Free-Float capitalization (USD)
200 085 649
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.85
0.89
1 month
0.790.89
Current year
0.740.92
1 year
0.741.21
3 years
0.741.78
5 years
0.591.78
10 years
0.592.38
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.83
Moving average 50 days
0.83
Moving average 100 days
0.84
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
67.54
RSI 14 days
62.24
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.14% | -2.20% | -10.10% | 800M | ||
| +0.64% | +0.82% | -2.99% | -20.73% | 26.18B | ||
| -1.95% | -0.52% | +24.48% | +4.60% | 710M | ||
| +7.14% | +7.14% | -30.39% | +17.88% | 682M | ||
| -3.93% | -4.07% | -12.00% | -15.17% | 317M | ||
| 0.00% | -2.70% | -7.69% | -21.74% | 209M | ||
| +898.00% | -.--% | -.--% | -.--% | 101M | ||
| +0.57% | +2.31% | +24.69% | +7.39% | 83.72M | ||
| Average | +112.70% | +0.08% | -0.76% | -4.73% | ||
| Weighted average by Cap. | +3.82% | +0.79% | -2.98% | -18.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fb5.YxJrFMTZpQQ73ML1YOfrDrC_1UojXPJ_7okcAVG-OMk.JysZTqiLiEh1tPW9P9OPRcf1sDpScbcd39EuRwf1C5YTXg1jsKPkYH_r8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 0.89 | 74,000 | 1,158,000 |
| 03:59:14 | 0.89 | 2,000 | 1,084,000 |
| 03:59:11 | 0.89 | 6,000 | 1,082,000 |
| 03:58:49 | 0.89 | 2,000 | 1,076,000 |
| 03:58:19 | 0.89 | 2,000 | 1,074,000 |
| 03:56:54 | 0.88 | 2,000 | 1,072,000 |
| 03:56:54 | 0.88 | 2,000 | 1,070,000 |
| 03:54:43 | 0.88 | 2,000 | 1,068,000 |
| 03:42:07 | 0.88 | 8,000 | 1,066,000 |
| 03:42:07 | 0.88 | 2,000 | 1,058,000 |
Monthly variations
Annual change
| 2024 | -2.20% | ||
| 2023 | -4.21% | ||
| 2022 | -18.80% | ||
| 2021 | +53.95% | ||
| 2020 | -6.17% | ||
| 2019 | -10.00% | ||
| 2018 | -30.77% | ||
| 2017 | +23.81% | ||
| 2016 | -20.45% | ||
| 2015 | +3.94% | ||
| 2014 | +0.79% | ||
| 2013 | -32.98% | ||
| 2012 | -13.76% | ||
| 2011 | -45.77% | ||
| 2010 | -7.37% | ||
| 2009 | +15.73% | ||
| 2008 | -48.49% | ||
| 2007 | +125.39% | ||
| 2006 | +124.31% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- 297 Stock
- Quotes Sinofert Holdings Limited
