|
Market Closed -
Hong Kong S.E.
04:08:21 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 1.195 HKD | -2.05% |
|
-2.05% | -20.86% |
| 10-12 | Sinofert Secures 7 Million Yuan Phosphate Rock Facility Upgrade Project | MT |
| 09-30 | CICC Starts Sinofert Holdings at Outperform with HK$1.60 Price Target | MT |
Stock exchange
Quotes 5-day view: Sinofert Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | HK$1.205 | HK$1.190 | HK$1.215 | HK$1.220 | HK$1.195 |
| Volume | 20,772,000 | 19,106,000 | 21,070,000 | 13,204,000 | 14,887,200 |
| Change | -2.43% | -1.24% | +2.10% | +0.41% | -2.05% |
| Opening | HK$1.250 | HK$1.205 | HK$1.205 | HK$1.220 | HK$1.205 |
| High | HK$1.250 | HK$1.215 | HK$1.220 | HK$1.230 | HK$1.215 |
| Low | HK$1.200 | HK$1.190 | HK$1.180 | HK$1.195 | HK$1.195 |
Performance
| 1 day | -2.05% | ||
| 1 week | -2.05% | ||
| Current month | -1.65% | ||
| 1 month | +0.42% | ||
| 3 months | -8.78% | ||
| 6 months | -23.89% | ||
| Current year | -20.86% | ||
| 1 year | -21.38% | ||
| 3 years | +34.27% | ||
| 5 years | -5.16% | ||
| 10 years | +11.68% |
Volumes
marketsDaily volume
14,887,201
Estimated daily volume
14,887,201
Avg. Volume 20 sessions
16,073,942
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
19,208,360.69
Avg. Volume 20 sessions USD
2,448,912.32
Record volume 1
461,904,000
Record volume 2
290,937,000
Record volume 3
261,316,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
7,281,164,678
Market Cap (USD)
1,092,364,012
Net sales (CNY)
23,263,105,000
Net sales (USD)
3,490,070,591
Number of employees
4,271
Sales / Employee (CNY)
5,446,758
Sales / Employee (USD)
817,155
Free-Float
47.28%
Free-Float capitalization (HKD)
3,442,723,506
Free-Float capitalization (USD)
516,498,037
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1.213
Moving average 20 days
1.215
Moving average 50 days
1.266
Moving average 100 days
1.3
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
49.37
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -2.05% | -21.38% | +34.27% | 1.09B | |
| +1.67% | -0.67% | +19.70% | +25.48% | 32.63B | |
| -0.25% | +1.71% | +39.40% | +50.17% | 18.29B | |
| -0.13% | -3.43% | -4.35% | +36.93% | 17.64B | |
| +4.68% | +3.01% | -5.44% | -10.05% | 14.1B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -1.97% | -2.45% | +4.46% | +11.58% | 11.1B | |
| +0.79% | -5.53% | +3.43% | +162.36% | 9.8B | |
| -2.68% | -8.06% | - | - | 7.97B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | -0.00% | -0.95% | +3.98% | +34.53% | 13.39B | |
| Weighted average by Cap. | +0.56% | -0.92% | +10.08% | +31.89% |
Historical Quotes: Sinofert Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fda1823133bd1d0c46572.FP87ECowsj3B5WGWAcHjgPIdFbvzqpZeXld9ceaBFiI.QbcWJl9n-hCqrRv6MJPU8pBnXf6V_NwOCTApAoTsIRRRz1AlB0r-RJ6CJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:21 | 1.195 | 238,000 | 13,580,000 |
| 03:59:26 | 1.195 | 4,000 | 13,342,000 |
| 03:59:20 | 1.195 | 2,000 | 13,338,000 |
| 03:59:19 | 1.195 | 4,000 | 13,336,000 |
| 03:59:04 | 1.195 | 8,000 | 13,332,000 |
| 03:59:02 | 1.195 | 2,000 | 13,324,000 |
| 03:59:00 | 1.195 | 2,000 | 13,322,000 |
| 03:58:59 | 1.195 | 2,000 | 13,320,000 |
| 03:58:59 | 1.195 | 4,000 | 13,318,000 |
| 03:58:57 | 1.195 | 2,000 | 13,314,000 |
Price Extremes
| 1 week | 1.18 |  | 1.25 |
| 1 month | 1.18 | | 1.26 |
| Current year | 1.18 | | 2.07 |
| 1 year | 1.18 | | 2.07 |
| 3 years | 0.74 | | 2.07 |
| 5 years | 0.74 | | 2.07 |
| 10 years | 0.59 | | 2.07 |
Monthly variations
Annual variations
| 2026 | -20.86% | ||
| 2025 | +23.77% | ||
| 2024 | +34.07% | ||
| 2023 | -4.21% | ||
| 2022 | -18.80% | ||
| 2021 | +53.95% | ||
| 2020 | -6.17% | ||
| 2019 | -10.00% | ||
| 2018 | -30.77% | ||
| 2017 | +23.81% | ||
| 2016 | -20.45% | ||
| 2015 | +3.94% | ||
| 2014 | +0.79% | ||
| 2013 | -32.98% | ||
| 2012 | -13.76% | ||
| 2011 | -45.77% | ||
| 2010 | -7.37% | ||
| 2009 | +15.73% | ||
| 2008 | -48.49% | ||
| 2007 | +125.39% | ||
| 2006 | +124.31% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- 297 Stock
- Quotes Sinofert Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
