|
Market Closed -
Nasdaq
16:00:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.9799 USD | +34.10% |
|
+17.27% | -89.10% |
| 09-29 | Singularity Future Technology Ltd. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-21 | Top Midday Decliners | MT |
Stock exchange
Quotes 5-day view: Singularity Future Technology Ltd.
Delayed Quote Nasdaq
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$0.7923 | US$0.7652 | US$0.7792 | US$0.7307 | US$0.9799 |
| Volume | 46,821 | 58,750 | 33,690 | 45,273 | 7,496,766 |
| Change | -5.18% | -3.42% | +1.83% | -6.22% | +34.10% |
| Opening | US$0.8360 | US$0.8197 | US$0.7671 | US$0.7601 | US$0.7410 |
| High | US$0.8500 | US$0.8359 | US$0.7935 | US$0.8000 | US$1.100 |
| Low | US$0.7701 | US$0.7500 | US$0.7401 | US$0.7200 | US$0.7307 |
Performance
| 1 day | +34.10% | ||
| 1 week | +17.27% | ||
| Current month | +28.06% | ||
| 1 month | -28.99% | ||
| 3 months | -77.50% | ||
| 6 months | -82.33% | ||
| Current year | -89.10% | ||
| 1 year | -93.86% | ||
| 3 years | -98.65% | ||
| 5 years | -99.71% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
7,546,928
Estimated daily volume
7,546,928
Avg. Volume 20 sessions
150,288
Daily volume ratio
50.22
Avg. Volume 20 sessions USD
147,267.21
Record volume 1
45,065,800
Record volume 2
13,334,858
Record volume 3
7,496,766
Capital turnover ratio
0.04
Float rotation
0.03
Basic data
Market Cap (USD)
2,913,567
Net sales (USD)
1,693,264
Number of employees
11
Sales / Employee (USD)
153,933
Free-Float
100%
Free-Float capitalization (USD)
3,948,547
Average Daily Capital Traded
5.05%
Indicators
Moving average 5 days
0.8095
Moving average 20 days
1.179
Moving average 50 days
2.933
Moving average 100 days
3.82
Price spread / (MMA5)
-17.39%
Price spread / (MMA20)
+20.33%
Price spread / (MMA50)
+199.33%
Price spread / (MMA100)
+289.89%
STIM
RSI 9 days
20.58
RSI 14 days
27.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +34.10% | +17.27% | -93.86% | -98.65% | 2.91M | |
| +0.13% | -1.18% | +7.33% | -39.28% | 79.14B | |
| -1.41% | -1.86% | +43.75% | +46.04% | 70.69B | |
| -0.42% | -0.18% | +18.20% | +11.56% | 68.72B | |
| -3.21% | -2.48% | -13.36% | -10.35% | 43.13B | |
| +0.78% | -4.64% | +21.64% | +158.48% | 41.62B | |
| -2.00% | -2.65% | +42.86% | -15.87% | 32.15B | |
| +0.86% | +2.94% | +57.16% | +69.97% | 25.02B | |
| +0.52% | +0.76% | -23.95% | -24.83% | 22.92B | |
| +1.03% | +0.15% | +3.74% | -17.50% | 14.82B | |
| Average | +3.04% | +1.06% | +6.35% | +7.96% | 39.82B | |
| Weighted average by Cap. | -0.60% | -0.91% | +18.99% | +18.84% |
Historical Quotes: Singularity Future Technology Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
782479429b.aa-D67xWxBuooMCN6eaOnw7Lv2dMHH1iNYIDlOZmncw.DJfWreNmhyyaxbXGuK_E_FSb9D0PKhUSXe9K5YRf0qUbyOet2yCITt2TgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.9799 | 4,530 | 6,835,376 |
| 15:59:59 | 0.9800 | 100 | 6,830,846 |
| 15:59:59 | 0.9799 | 714 | 6,830,746 |
| 15:59:59 | 0.9799 | 100 | 6,830,032 |
| 15:59:59 | 0.9718 | 200 | 6,829,932 |
| 15:59:59 | 0.9718 | 100 | 6,829,732 |
| 15:59:59 | 0.9718 | 100 | 6,829,632 |
| 15:59:59 | 0.9718 | 700 | 6,829,532 |
| 15:59:59 | 0.9687 | 2,500 | 6,828,832 |
| 15:59:59 | 0.9728 | 2,000 | 6,826,332 |
Price Extremes
| 1 week | 0.72 |  | 1.1 |
| 1 month | 0.72 | | 2.22 |
| Current year | 0.72 | | 14.28 |
| 1 year | 0.72 | | 15.4 |
| 3 years | 0.72 | | 112 |
| 5 years | 0.72 | | 2,780.4 |
| 10 years | 0.72 | | 9,940 |
Monthly variations
Annual variations
| 2026 | -89.10% | ||
| 2025 | -60.37% | ||
| 2024 | -70.00% | ||
| 2023 | +28.57% | ||
| 2022 | -91.19% | ||
| 2021 | +131.55% | ||
| 2020 | -8.44% | ||
| 2019 | -41.31% | ||
| 2018 | -70.05% | ||
| 2017 | -17.42% | ||
| 2016 | +244.44% | ||
| 2015 | -43.04% | ||
| 2014 | -36.80% | ||
| 2013 | +39.66% | ||
| 2012 | -18.64% | ||
| 2011 | -7.56% | ||
| 2010 | -28.10% | ||
| 2009 | +0.30% | ||
| 2008 | -76.39% |
- Stock Market
- Stocks
- SGLY Stock
- Quotes Singularity Future Technology Ltd.
Select your edition
All financial news and data tailored to specific country editions
