Quotes Singularity Future Technology Ltd.

Stocks

SGLY

US82935V4068

Air Freight & Logistics

Market Closed - Nasdaq 16:00:00 2026-10-26 EDT			5-day change	1st Jan Change
0.3530 ^USD	-7.11%		-28.12%	-96.07%

09-29	Singularity Future Technology Ltd. Reports Earnings Results for the Full Year Ended June 30, 2026	CI
08-21	Top Midday Decliners	MT

Stock exchange

Nasdaq SGLY 0.3530 $ -7.11% 9.73K $

Markets		Price	Change	Volumes
Nasdaq	SGLY	0.3530USD	-7.11%	9.73K $
CBOE	SGLY	0.3597USD	-4.77%	36.69 $
Borsa Italiana	1SGLY	0.6998EUR	0.00%	0 €

Quotes 5-day view: Singularity Future Technology Ltd.

Delayed Quote Nasdaq

Singularity Future Technology Ltd.(SGLY) : Historical Chart (5-day)

	2026-10-20	2026-10-21	2026-10-22	2026-10-23	2026-10-26
Last	US$0.5003	US$0.4522	US$0.4142	US$0.3800	US$0.3530
Volume	56,863	49,135	33,099	68,311	27,552
Change	+1.87%	-9.61%	-8.40%	-8.26%	-7.11%
Opening	US$0.5000	US$0.4810	US$0.4400	US$0.4000	US$0.3651
High	US$0.5270	US$0.4810	US$0.4522	US$0.4050	US$0.3811
Low	US$0.4861	US$0.4416	US$0.4011	US$0.3501	US$0.3403

Performance

1 day	-7.11%
1 week	-28.12%
Current month	-53.87%
1 month	-59.39%
3 months	-90.61%
6 months	-94.40%
Current year	-96.07%
1 year	-96.48%
3 years	-99.46%
5 years	-99.91%
10 years	-99.95%

Volumes

markets

Daily volume

27,552

Estimated daily volume

27,552

Avg. Volume 20 sessions

624,455

Daily volume ratio

0.04

Avg. Volume 20 sessions USD

220,432.62

Record volume 1

45,065,800

Record volume 2

13,334,858

Record volume 3

7,546,928

Capital turnover ratio

0.12

Float rotation

0.12

Basic data

Market Cap (USD)

2,053,439

Net sales (USD)

1,693,264

Number of employees

Sales / Employee (USD)

169,326

Free-Float

100%

Free-Float capitalization (USD)

2,053,439

Average Daily Capital Traded

10.73%

Indicators

Moving average 5 days

0.4199

Moving average 20 days

0.661

Moving average 50 days

1.414

Moving average 100 days

3.053

Price spread / (MMA5)

+18.95%

Price spread / (MMA20)

+87.25%

Price spread / (MMA50)

+300.68%

Price spread / (MMA100)

+764.76%

STIM

RSI 9 days

17.96

RSI 14 days

24.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SINGULARITY FUTURE TECHNOLOGY LTD.	-7.11%	-28.12%	-96.48%	-99.46%	2.05M
UNITED PARCEL SERVICE, INC.	-0.73%	+2.93%	+15.02%	-27.41%	85.98B
DHL GROUP	+2.20%	+1.46%	+49.34%	+60.98%	71.05B
FEDEX CORPORATION	+0.62%	+2.31%	+24.64%	+31.87%	70.7B
DSV A/S	-0.80%	+12.38%	-1.70%	+42.06%	49.1B
POSTE ITALIANE S.P.A.	+0.46%	+0.25%	+18.48%	+161.21%	40.58B
KUEHNE UND NAGEL INTERNATIONAL AG	+2.51%	+1.22%	+48.80%	-2.84%	32.69B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	+0.11%	-0.19%	+66.73%	+81.04%	25.51B
S.F. HOLDING CO., LTD.	+2.67%	+1.60%	-18.93%	-17.48%	23.55B
ZTO EXPRESS (CAYMAN) INC.	+0.65%	-0.40%	+4.01%	-15.05%	14.81B
Average	+0.06%	-1.15%	+10.99%	+21.49%	41.4B
Weighted average by Cap.	+0.66%	+2.42%	+24.44%	+34.24%

See all sector performances

Historical Quotes: Singularity Future Technology Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4f836da408.ya4vdQhWsaAnZzSnX5JhhMOWJpfjmowYOej5BBXnjo4.o9tHGmNk3pUUNFnVZ8gj_pLRQ9m02-9aC9qoTyOU5dGE4RsAOzD90HgvfQ

Date	Price	Volume	Total
16:00:00	0.3530	123	20,457
15:58:30	0.3530	186	20,334
15:58:26	0.3530	392	20,148
15:57:38	0.3552	200	19,756
15:57:38	0.3531	100	19,556
15:57:05	0.3530	618	19,456
15:57:04	0.3531	200	18,838
15:56:42	0.3573	100	18,638
15:56:12	0.3560	100	18,538
15:55:32	0.3560	100	18,438

Chart

Duration

Period

Chart Singularity Future Technology Ltd.

More charts

Price Extremes

1 week	0.34	0.48
1 month	0.34	1.1
Current year	0.34	14.28
1 year	0.34	14.28
3 years	0.34	107.1
5 years	0.34	2,780.4
10 years	0.34	9,940

Monthly variations

Annual variations

2026	-96.07%
2025	-60.37%
2024	-70.00%
2023	+28.57%
2022	-91.19%
2021	+131.55%
2020	-8.44%
2019	-41.31%
2018	-70.05%
2017	-17.42%
2016	+244.44%
2015	-43.04%
2014	-36.80%
2013	+39.66%
2012	-18.64%
2011	-7.56%
2010	-28.10%
2009	+0.30%
2008	-76.39%