|
End-of-day quote
Thailand S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 0.5300 THB | -1.85% |
|
0.00% | +8.16% |
| 08-14 | Singha Estate Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Singha Estate posts qtrly profit of 148.4 million baht | RE |
Stock exchange
Quotes 5-day view: Singha Estate
End-of-day quote Thailand S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | THB 0.5400 | THB 0.5500 | THB 0.5400 | THB 0.5400 | THB 0.5300 |
| Volume | 5,626,800 | 1,308,600 | 1,538,300 | 854,500 | 1,586,800 |
| Change | 0.00% | +1.85% | -1.82% | 0.00% | -1.85% |
| Opening | THB 0.5500 | THB 0.5500 | THB 0.5500 | THB 0.5500 | THB 0.5400 |
| High | THB 0.5700 | THB 0.5500 | THB 0.5600 | THB 0.5500 | THB 0.5400 |
| Low | THB 0.5400 | THB 0.5400 | THB 0.5400 | THB 0.5400 | THB 0.5200 |
Performance
| 1 day | -1.85% | ||
| Current month | -1.85% | ||
| 1 month | -3.64% | ||
| 3 months | +8.16% | ||
| 6 months | -11.67% | ||
| Current year | +8.16% | ||
| 1 year | +3.92% | ||
| 3 years | -53.91% | ||
| 5 years | -74.52% | ||
| 10 years | -90.45% |
Volumes
marketsDaily volume
1,586,800
Avg. Volume 20 sessions
2,622,107
Avg. Volume 20 sessions THB
1,389,716.71
Avg. Volume 20 sessions USD
41,909.69
Record volume 1
159,372,799
Record volume 2
146,383,600
Record volume 3
145,344,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,691,079,119
Market Cap (USD)
111,311,873
Net sales (THB)
14,104,170,888
Net sales (USD)
425,339,481
Free-Float
27.18 %
Free-Float capitalization (THB)
1,003,413,307
Free-Float capitalization (USD)
30,259,935
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.53
Moving average 50 days
0.53
Moving average 100 days
0.51
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-3.77%
RSI 9 days
46.6
RSI 14 days
48.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | 0.00% | +3.92% | -53.91% | 111M | |
| -.--% | +7.03% | +267.89% | +660.06% | 67.87B | |
| -1.08% | -0.82% | +39.71% | +166.91% | 23B | |
| -1.96% | -5.81% | -32.12% | -14.32% | 18.78B | |
| -0.63% | -1.71% | -10.70% | +93.88% | 13.9B | |
| -0.81% | -4.55% | -22.78% | -18.31% | 7.99B | |
| -3.43% | -3.27% | +1.55% | +54.02% | 5.51B | |
| -2.53% | -0.32% | -54.77% | -78.08% | 5.24B | |
| -1.91% | -3.44% | -32.46% | -27.45% | 4.31B | |
| -1.86% | +0.13% | -0.34% | -3.60% | 4.12B | |
| Average | -1.61% | -0.04% | +15.99% | +77.92% | 15.08B | |
| Weighted average by Cap. | -0.83% | +3.55% | +117.63% | +326.70% |
Historical Quotes: Singha Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.52 |  | 0.57 |
| 1 month | 0.51 | | 0.57 |
| Current year | 0.47 | | 0.63 |
| 1 year | 0.47 | | 0.66 |
| 3 years | 0.43 | | 1.17 |
| 5 years | 0.43 | | 2.22 |
| 10 years | 0.43 | | 5.4 |
Monthly variations
Annual variations
| 2026 | +8.16% | ||
| 2025 | -45.56% | ||
| 2024 | +1.12% | ||
| 2023 | -51.89% | ||
| 2022 | -8.42% | ||
| 2021 | +26.25% | ||
| 2020 | -38.46% | ||
| 2019 | -16.13% | ||
| 2018 | -10.92% | ||
| 2017 | -21.27% | ||
| 2016 | -26.33% | ||
| 2015 | -29.82% | ||
| 2014 | +6.21% |
- Stock Market
- Stocks
- S Stock
- S-R Stock
- Quotes Singha Estate
Select your edition
All financial news and data tailored to specific country editions
