|
End-of-day quote
Thailand S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 0.5500 THB | -1.79% |
|
+3.77% | +12.24% |
| 08-14 | Singha Estate Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Singha Estate posts qtrly profit of 148.4 million baht | RE |
Stock exchange
Quotes 5-day view: Singha Estate
End-of-day quote Thailand S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | THB 0.5200 | THB 0.5500 | THB 0.5500 | THB 0.5600 | THB 0.5500 |
| Volume | 957,300 | 4,839,300 | 1,441,900 | 1,070,000 | 2,391,900 |
| Change | -1.89% | +5.77% | 0.00% | +1.82% | -1.79% |
| Opening | THB 0.5200 | THB 0.5200 | THB 0.5700 | THB 0.5500 | THB 0.5600 |
| High | THB 0.5300 | THB 0.5600 | THB 0.5700 | THB 0.5600 | THB 0.5600 |
| Low | THB 0.5200 | THB 0.5200 | THB 0.5400 | THB 0.5400 | THB 0.5400 |
Performance
| 1 day | -1.79% | ||
| 1 week | +3.77% | ||
| Current month | +1.85% | ||
| 1 month | +5.77% | ||
| 3 months | +12.24% | ||
| 6 months | +10.00% | ||
| Current year | +12.24% | ||
| 1 year | -5.17% | ||
| 3 years | -50.45% | ||
| 5 years | -73.30% | ||
| 10 years | -88.68% |
Volumes
marketsDaily volume
2,391,900
Avg. Volume 20 sessions
1,371,353
Avg. Volume 20 sessions THB
754,244.15
Avg. Volume 20 sessions USD
22,595.65
Record volume 1
159,372,799
Record volume 2
146,383,600
Record volume 3
145,344,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,769,545,680
Market Cap (USD)
112,806,610
Net sales (THB)
14,104,170,888
Net sales (USD)
422,078,372
Free-Float
27.18%
Free-Float capitalization (THB)
1,024,744,303
Free-Float capitalization (USD)
30,666,277
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.54
Moving average 50 days
0.54
Moving average 100 days
0.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-5.45%
RSI 9 days
56.69
RSI 14 days
55.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | +3.77% | -5.17% | -50.45% | 113M | |
| -3.20% | -2.16% | +216.35% | +844.00% | 68.04B | |
| -1.73% | -3.94% | +38.20% | +184.17% | 21.54B | |
| -0.73% | -4.39% | -34.46% | -28.23% | 16.76B | |
| -0.60% | -0.60% | -5.62% | +86.50% | 14.53B | |
| -0.44% | -2.21% | -25.34% | -32.29% | 7.25B | |
| +2.89% | +29.37% | -42.01% | -70.72% | 6.41B | |
| +0.75% | -1.89% | -0.23% | +46.66% | 5.28B | |
| +0.96% | +10.71% | +14.13% | +181.52% | 4.28B | |
| -1.33% | -4.03% | -32.44% | -34.11% | 3.95B | |
| Average | -0.52% | +3.70% | +12.34% | +112.71% | 14.82B | |
| Weighted average by Cap. | -1.74% | -0.34% | +96.94% | +421.01% |
Historical Quotes: Singha Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.52 |  | 0.57 |
| 1 month | 0.52 | | 0.57 |
| Current year | 0.47 | | 0.63 |
| 1 year | 0.47 | | 0.63 |
| 3 years | 0.43 | | 1.12 |
| 5 years | 0.43 | | 2.22 |
| 10 years | 0.43 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +12.24% | ||
| 2025 | -45.56% | ||
| 2024 | +1.12% | ||
| 2023 | -51.89% | ||
| 2022 | -8.42% | ||
| 2021 | +26.25% | ||
| 2020 | -38.46% | ||
| 2019 | -16.13% | ||
| 2018 | -10.92% | ||
| 2017 | -21.27% | ||
| 2016 | -26.33% | ||
| 2015 | -29.82% | ||
| 2014 | +6.21% |
- Stock Market
- Stocks
- S Stock
- S-R Stock
- Quotes Singha Estate
Select your edition
All financial news and data tailored to specific country editions
