|
End-of-day quote
Thailand S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 0.5100 THB | 0.00% |
|
0.00% | +4.08% |
Stock exchange
Quotes 5-day view: Singha Estate
End-of-day quote Thailand S.E.| 2026-10-14 | 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | THB 0.5100 | THB 0.5100 | THB 0.5100 | THB 0.5100 | THB 0.5100 |
| Volume | 152,600 | 671,900 | 562,600 | 268,600 | 426,100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.5100 | THB 0.5100 | THB 0.5100 | THB 0.5200 | THB 0.5100 |
| High | THB 0.5200 | THB 0.5200 | THB 0.5200 | THB 0.5200 | THB 0.5200 |
| Low | THB 0.5100 | THB 0.5000 | THB 0.5000 | THB 0.5000 | THB 0.5000 |
Performance
| Current month | -3.77% | ||
| 1 month | -7.27% | ||
| 3 months | -13.56% | ||
| 6 months | +2.00% | ||
| Current year | +4.08% | ||
| 1 year | -7.27% | ||
| 3 years | -45.74% | ||
| 5 years | -75.24% | ||
| 10 years | -88.57% |
Volumes
marketsDaily volume
426,100
Avg. Volume 20 sessions
925,247
Avg. Volume 20 sessions THB
471,875.97
Avg. Volume 20 sessions USD
14,064.74
Record volume 1
159,372,799
Record volume 2
146,383,600
Record volume 3
145,344,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,488,668,322
Market Cap (USD)
103,983,248
Net sales (THB)
14,104,170,888
Net sales (USD)
420,388,917
Free-Float
27.18%
Free-Float capitalization (THB)
948,388,291
Free-Float capitalization (USD)
28,267,661
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.53
Moving average 100 days
0.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+1.96%
RSI 9 days
42.54
RSI 14 days
43.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.27% | -45.74% | 104M | |
| +6.99% | +0.72% | +129.45% | +931.60% | 60.57B | |
| +1.13% | -2.10% | +13.47% | +31.78% | 39.21B | |
| +2.90% | +10.52% | +13.96% | +96.27% | 28.36B | |
| -0.46% | -0.98% | +2.02% | +2.34% | 27.6B | |
| +0.35% | +1.95% | -16.82% | +80.56% | 27.62B | |
| +0.78% | +6.92% | -5.85% | +40.88% | 26.09B | |
| +0.09% | -0.27% | +19.45% | +14.85% | 20.08B | |
| +6.92% | -4.04% | +14.44% | +177.75% | 18.35B | |
| -0.43% | -2.92% | -32.23% | -60.39% | 19.07B | |
| Average | +1.83% | +1.78% | +13.06% | +126.99% | 26.71B | |
| Weighted average by Cap. | +2.58% | +1.74% | +30.87% | +247.74% |
Historical Quotes: Singha Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.5 |  | 0.52 |
| 1 month | 0.5 | | 0.56 |
| Current year | 0.47 | | 0.63 |
| 1 year | 0.47 | | 0.63 |
| 3 years | 0.43 | | 1.1 |
| 5 years | 0.43 | | 2.18 |
| 10 years | 0.43 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +4.08% | ||
| 2025 | -45.56% | ||
| 2024 | +1.12% | ||
| 2023 | -51.89% | ||
| 2022 | -8.42% | ||
| 2021 | +26.25% | ||
| 2020 | -38.46% | ||
| 2019 | -16.13% | ||
| 2018 | -10.92% | ||
| 2017 | -21.27% | ||
| 2016 | -26.33% | ||
| 2015 | -29.82% | ||
| 2014 | +6.21% |
- Stock Market
- Stocks
- S Stock
- S-R Stock
- Quotes Singha Estate
Select your edition
All financial news and data tailored to specific country editions
