|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 10.90 THB | -0.91% |
|
-6.03% | +123.36% |
| 09-20 | Singer Thailand Public Company Limited(SET:SINGER) added to S&P Global BMI Index | CI |
| 08-13 | Phillip Securities Upgrades Singer Thailand to Buy from Sell; Price Target is THB14 | MT |
Stock exchange
Quotes 5-day view: Singer Thailand
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 11.60 | THB 11.60 | THB 10.90 | THB 11.00 | THB 10.90 |
| Volume | 2,867,505 | 7,403,539 | 7,143,116 | 2,098,200 | 1,499,772 |
| Change | 0.00% | 0.00% | -6.03% | +0.92% | -0.91% |
| Opening | THB 11.50 | THB 11.60 | THB 11.50 | THB 11.10 | THB 11.00 |
| High | THB 11.70 | THB 11.70 | THB 11.60 | THB 11.10 | THB 11.10 |
| Low | THB 11.40 | THB 11.20 | THB 10.90 | THB 10.90 | THB 10.80 |
Performance
| 1 day | -0.91% | ||
| 1 week | -6.03% | ||
| 1 month | +4.81% | ||
| 3 months | +5.83% | ||
| 6 months | +123.36% | ||
| Current year | +123.36% | ||
| 1 year | +63.91% | ||
| 3 years | -8.40% | ||
| 5 years | -72.58% | ||
| 10 years | +5.83% |
Volumes
marketsDaily volume
1,499,772
Avg. Volume 20 sessions
4,555,778
Avg. Volume 20 sessions THB
49,657,980.2
Avg. Volume 20 sessions USD
1,480,999.6
Record volume 1
164,519,600
Record volume 2
89,145,040
Record volume 3
84,931,780
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
8,884,614,261
Market Cap (USD)
264,627,815
Net sales (THB)
3,500,261,890
Net sales (USD)
104,255,135
Number of employees
6,355
Sales / Employee (THB)
550,789
Sales / Employee (USD)
16,405
Free-Float
33.53%
Free-Float capitalization (THB)
2,979,336,032
Free-Float capitalization (USD)
88,739,383
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
11.2
Moving average 20 days
10.94
Moving average 50 days
11.36
Moving average 100 days
10.28
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
-5.69%
RSI 9 days
44.14
RSI 14 days
46.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -6.03% | +63.91% | -8.40% | 265M | |
| -1.91% | -3.09% | +10.24% | +44.38% | 96.55B | |
| +0.47% | -0.57% | -3.63% | +5.45% | 31.89B | |
| +1.04% | +1.39% | -19.38% | -13.47% | 26.53B | |
| +1.55% | +2.72% | +86.12% | +303.56% | 25.72B | |
| -0.10% | -0.21% | - | - | 12.16B | |
| +2.50% | +0.26% | -18.34% | -2.87% | 7.35B | |
| +1.08% | -0.76% | +20.94% | +87.05% | 6.57B | |
| +2.32% | +1.80% | +3.57% | +146.00% | 5.29B | |
| +1.06% | +1.59% | +2.84% | +13.81% | 4.95B | |
| Average | +0.71% | -0.32% | +16.25% | +63.94% | 21.73B | |
| Weighted average by Cap. | -0.28% | -0.77% | +12.81% | +64.83% |
Historical Quotes: Singer Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.8 |  | 11.7 |
| 1 month | 10.3 | | 12 |
| Current year | 4.1 | | 13.4 |
| 1 year | 4.1 | | 13.4 |
| 3 years | 3.92 | | 13.4 |
| 5 years | 3.92 | | 59.25 |
| 10 years | 3.62 | | 59.25 |
Monthly variations
Annual variations
| 2026 | +123.36% | ||
| 2025 | -38.23% | ||
| 2024 | -31.90% | ||
| 2023 | -59.65% | ||
| 2022 | -45.75% | ||
| 2021 | +103.85% | ||
| 2020 | +377.06% | ||
| 2019 | -14.84% | ||
| 2018 | -52.94% | ||
| 2017 | +18.26% | ||
| 2016 | +29.94% | ||
| 2015 | -30.31% | ||
| 2014 | -30.98% | ||
| 2013 | +1.66% | ||
| 2012 | +214.78% | ||
| 2011 | +59.72% | ||
| 2010 | +183.46% | ||
| 2009 | +17.59% | ||
| 2008 | -34.94% | ||
| 2007 | -23.85% | ||
| 2006 | -46.83% | ||
| 2005 | -34.92% | ||
| 2004 | -12.50% | ||
| 2003 | +38.46% | ||
| 2002 | +25.30% | ||
| 2001 | +95.29% | ||
| 2000 | -40.97% | ||
| 1999 | +4.35% | ||
| 1998 | +23.21% | ||
| 1997 | -74.55% | ||
| 1996 | -69.95% | ||
| 1995 | -14.49% | ||
| 1994 | -58.85% | ||
| 1993 | +134.23% | ||
| 1992 | +48.00% | ||
| 1991 | +114.29% | ||
| 1990 | -53.02% | ||
| 1989 | +289.54% | ||
| 1988 | -29.82% |
- Stock Market
- Stocks
- SINGER Stock
- Quotes Singer Thailand
Select your edition
All financial news and data tailored to specific country editions
