|
End-of-day quote
Thailand S.E.
2026-11-12
|
5-day change | 1st Jan Change | ||
| 13.40 THB | -0.74% |
|
-2.19% | +174.59% |
Stock exchange
Quotes 5-day view: Singer Thailand
End-of-day quote Thailand S.E.| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | Today | |
|---|---|---|---|---|---|
| Last | THB 13.20 | THB 13.50 | THB 14.00 | THB 13.50 | THB 13.40 |
| Volume | 10,802,774 | 10,704,774 | 13,821,353 | 13,893,317 | 8,824,131 |
| Change | -4.35% | +2.27% | +3.70% | -3.57% | -0.74% |
| Opening | THB 13.40 | THB 13.40 | THB 13.50 | THB 13.80 | THB 13.40 |
| High | THB 13.70 | THB 13.60 | THB 14.30 | THB 13.90 | THB 13.80 |
| Low | THB 13.20 | THB 12.90 | THB 13.40 | THB 13.30 | THB 13.20 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.19% | ||
| Current month | -0.74% | ||
| 1 month | +9.84% | ||
| 3 months | +14.53% | ||
| 6 months | +133.04% | ||
| Current year | +174.59% | ||
| 1 year | +145.87% | ||
| 3 years | +35.35% | ||
| 5 years | -69.20% | ||
| 10 years | +26.42% |
Volumes
marketsDaily volume
8,824,131
Avg. Volume 20 sessions
10,974,527
Avg. Volume 20 sessions THB
147,058,661.8
Avg. Volume 20 sessions USD
4,348,230.51
Record volume 1
164,519,600
Record volume 2
89,145,040
Record volume 3
84,931,780
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (THB)
11,003,880,038
Market Cap (USD)
325,756,155
Net sales (THB)
3,500,261,890
Net sales (USD)
103,620,891
Number of employees
6,355
Sales / Employee (THB)
550,789
Sales / Employee (USD)
16,305
Free-Float
33.53%
Free-Float capitalization (THB)
3,690,003,339
Free-Float capitalization (USD)
109,237,950
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
13.52
Moving average 20 days
13.75
Moving average 50 days
12.14
Moving average 100 days
11.74
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-12.39%
RSI 9 days
49.53
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -2.19% | +145.87% | +35.35% | 326M | |
| +0.35% | +0.01% | +13.93% | +66.96% | 106B | |
| +0.59% | -0.18% | -4.96% | +16.16% | 32.34B | |
| -1.13% | +3.34% | +138.85% | +432.45% | 31.98B | |
| -1.42% | -0.95% | -22.69% | -6.90% | 27.55B | |
| -0.68% | +2.17% | +3.80% | - | 12.6B | |
| -1.19% | -3.48% | -5.45% | +4.00% | 7.95B | |
| +0.60% | +4.32% | +35.01% | +79.64% | 7.76B | |
| -0.92% | -0.11% | -9.14% | -12.16% | 5.34B | |
| -1.68% | +0.66% | -17.56% | -17.24% | 5.11B | |
| Average | -0.62% | -0.21% | +27.77% | +66.47% | 24B | |
| Weighted average by Cap. | -0.19% | -0.75% | +22.43% | +96.99% |
Historical Quotes: Singer Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.9 |  | 14.3 |
| 1 month | 12.5 | | 14.9 |
| Current year | 4.1 | | 14.9 |
| 1 year | 4.1 | | 14.9 |
| 3 years | 3.92 | | 14.9 |
| 5 years | 3.92 | | 59.25 |
| 10 years | 3.62 | | 59.25 |
Monthly variations
Annual variations
| 2026 | +174.59% | ||
| 2025 | -38.23% | ||
| 2024 | -31.90% | ||
| 2023 | -59.65% | ||
| 2022 | -45.75% | ||
| 2021 | +103.85% | ||
| 2020 | +377.06% | ||
| 2019 | -14.84% | ||
| 2018 | -52.94% | ||
| 2017 | +18.26% | ||
| 2016 | +29.94% | ||
| 2015 | -30.31% | ||
| 2014 | -30.98% | ||
| 2013 | +1.66% | ||
| 2012 | +214.78% | ||
| 2011 | +59.72% | ||
| 2010 | +183.46% | ||
| 2009 | +17.59% | ||
| 2008 | -34.94% | ||
| 2007 | -23.85% | ||
| 2006 | -46.83% | ||
| 2005 | -34.92% | ||
| 2004 | -12.50% | ||
| 2003 | +38.46% | ||
| 2002 | +25.30% | ||
| 2001 | +95.29% | ||
| 2000 | -40.97% | ||
| 1999 | +4.35% | ||
| 1998 | +23.21% | ||
| 1997 | -74.55% | ||
| 1996 | -69.95% | ||
| 1995 | -14.49% | ||
| 1994 | -58.85% | ||
| 1993 | +134.23% | ||
| 1992 | +48.00% | ||
| 1991 | +114.29% | ||
| 1990 | -53.02% | ||
| 1989 | +289.54% | ||
| 1988 | -29.82% |
- Stock Market
- Stocks
- SINGER Stock
- Quotes Singer Thailand
Select your edition
All financial news and data tailored to specific country editions
