|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 11.20 THB | 0.00% |
|
-6.67% | +129.51% |
Stock exchange
Quotes 5-day view: Singer Thailand
End-of-day quote Thailand S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | THB 12.00 | THB 11.60 | THB 11.70 | THB 11.20 | THB 11.20 |
| Volume | 3,217,443 | 7,164,033 | 6,970,587 | 8,628,855 | 7,257,945 |
| Change | - | -3.33% | +0.86% | -4.27% | 0.00% |
| Opening | THB 11.90 | THB 12.00 | THB 11.50 | THB 12.00 | THB 11.30 |
| High | THB 12.10 | THB 12.00 | THB 11.80 | THB 12.10 | THB 11.50 |
| Low | THB 11.80 | THB 11.20 | THB 11.20 | THB 11.20 | THB 10.90 |
Performance
| 1 week | -6.67% | ||
| Current month | -5.88% | ||
| 1 month | -13.18% | ||
| 3 months | +69.70% | ||
| 6 months | +96.49% | ||
| Current year | +129.51% | ||
| 1 year | +111.32% | ||
| 3 years | +36.59% | ||
| 5 years | -72.68% | ||
| 10 years | +13.13% |
Volumes
marketsDaily volume
7,257,945
Avg. Volume 20 sessions
7,003,624
Avg. Volume 20 sessions THB
78,440,588.8
Avg. Volume 20 sessions USD
2,377,691.13
Record volume 1
164,519,600
Record volume 2
89,145,040
Record volume 3
84,931,780
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
9,129,144,924
Market Cap (USD)
275,592,668
Net sales (THB)
3,500,261,890
Net sales (USD)
105,666,689
Number of employees
6,355
Sales / Employee (THB)
550,789
Sales / Employee (USD)
16,627
Free-Float
37.95 %
Free-Float capitalization (THB)
3,464,552,904
Free-Float capitalization (USD)
104,588,698
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
11.54
Moving average 20 days
12.1
Moving average 50 days
10.74
Moving average 100 days
8.18
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-26.96%
RSI 9 days
34.68
RSI 14 days
45.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.67% | +111.32% | +36.59% | 276M | |
| -0.31% | -0.76% | -7.11% | -19.08% | 611M | |
| -0.23% | +1.63% | +10.35% | +8.98% | 348M | |
| -0.80% | -1.32% | +10.00% | +48.30% | 288M | |
| +0.51% | +2.49% | +8.62% | +400.64% | 274M | |
| +1.16% | +8.75% | -48.52% | - | 151M | |
| -1.85% | +0.95% | -12.40% | +16.48% | 140M | |
| +0.95% | +0.47% | -21.19% | -25.61% | 99.78M | |
| -0.10% | +6.35% | +13.42% | +75.96% | 64.98M | |
| -0.53% | +5.52% | -21.63% | +45.20% | 62.63M | |
| Average | -0.12% | +1.73% | +4.29% | +65.27% | 231.49M | |
| Weighted average by Cap. | -0.17% | +0.38% | +10.17% | +61.36% |
Historical Quotes: Singer Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.9 |  | 12.1 |
| 1 month | 10.9 | | 13.2 |
| Current year | 4.1 | | 13.4 |
| 1 year | 4.1 | | 13.4 |
| 3 years | 3.92 | | 16.1 |
| 5 years | 3.92 | | 59.25 |
| 10 years | 3.62 | | 59.25 |
Monthly variations
Annual variations
| 2026 | +129.51% | ||
| 2025 | -38.23% | ||
| 2024 | -31.90% | ||
| 2023 | -59.65% | ||
| 2022 | -45.75% | ||
| 2021 | +103.85% | ||
| 2020 | +377.06% | ||
| 2019 | -14.84% | ||
| 2018 | -52.94% | ||
| 2017 | +18.26% | ||
| 2016 | +29.94% | ||
| 2015 | -30.31% | ||
| 2014 | -30.98% | ||
| 2013 | +1.66% | ||
| 2012 | +214.78% | ||
| 2011 | +59.72% | ||
| 2010 | +183.46% | ||
| 2009 | +17.59% | ||
| 2008 | -34.94% | ||
| 2007 | -23.85% | ||
| 2006 | -46.83% | ||
| 2005 | -34.92% | ||
| 2004 | -12.50% | ||
| 2003 | +38.46% | ||
| 2002 | +25.30% | ||
| 2001 | +95.29% | ||
| 2000 | -40.97% | ||
| 1999 | +4.35% | ||
| 1998 | +23.21% | ||
| 1997 | -74.55% | ||
| 1996 | -69.95% | ||
| 1995 | -14.49% | ||
| 1994 | -58.85% | ||
| 1993 | +134.23% | ||
| 1992 | +48.00% | ||
| 1991 | +114.29% | ||
| 1990 | -53.02% | ||
| 1989 | +289.54% | ||
| 1988 | -29.82% |
- Stock Market
- Stocks
- SINGER Stock
- Quotes Singer Thailand
Select your edition
All financial news and data tailored to specific country editions
