|
End-of-day quote
Thailand S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 13.70 THB | +0.74% |
|
-5.52% | +180.74% |
| 09-20 | Singer Thailand Public Company Limited(SET:SINGER) added to S&P Global BMI Index | CI |
| 08-13 | Phillip Securities Upgrades Singer Thailand to Buy from Sell; Price Target is THB14 | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.83% | +2.57% | +7.13% | +0.54% | +11.94% | +17.58% | +62.78% | +27.21% | +226.91% | 106B | |
| +0.75% | +0.40% | -1.36% | -9.77% | -6.56% | -7.64% | +9.82% | +2.54% | +67.77% | 31.49B | |
| +5.53% | +5.00% | +14.62% | +31.34% | +86.88% | +118.95% | +419.55% | - | - | 29.46B | |
| +0.82% | +0.15% | -2.87% | -14.58% | -24.76% | -23.32% | -13.30% | -27.83% | +92.45% | 25.48B | |
| -1.20% | +3.15% | -3.60% | +10.79% | +9.20% | +0.22% | - | - | - | 11.99B | |
| +0.20% | +1.70% | +10.46% | -7.10% | -4.99% | 0.00% | +19.94% | -27.71% | +33.02% | 7.96B | |
| +1.06% | +7.06% | +8.33% | +8.60% | +19.67% | +37.88% | +111.22% | +28.55% | +104.88% | 7.18B | |
| 0.00% | -4.24% | +0.10% | +12.14% | +16.92% | +11.28% | +141.62% | +27.96% | +10.08% | 5.31B | |
| +0.84% | -0.94% | +6.30% | -1.73% | -4.72% | -10.85% | -17.65% | -20.75% | +49.18% | 5.02B | |
| +2.11% | +3.68% | -3.50% | -14.24% | -24.60% | -15.74% | +31.74% | -19.92% | +42.90% | 4.6B | |
| +1.70% | -2.62% | -14.30% | -14.27% | -8.46% | -11.32% | -7.49% | +94.43% | +102.77% | 4.19B | |
| +0.94% | +3.53% | -5.72% | -2.65% | -28.84% | -42.55% | -27.32% | -53.82% | - | 4.16B | |
| -1.60% | +3.18% | -6.38% | -24.05% | -42.89% | -51.15% | +3.78% | -73.13% | - | 4B | |
| +1.98% | +0.46% | -5.84% | -9.92% | +9.63% | +11.54% | -41.03% | -59.42% | -55.65% | 3.25B | |
| -0.16% | -2.21% | +1.33% | -6.77% | +3.77% | +0.49% | +44.52% | +2.58% | +230.24% | 3.12B | |
| +2.58% | +0.17% | +3.03% | -6.59% | -11.62% | +1.07% | +27.99% | -11.69% | +3.96% | 2.98B | |
| +1.47% | +0.15% | +9.14% | +21.61% | +4.63% | +22.10% | +31.75% | +32.80% | +13.12% | 2.86B | |
| +2.77% | +5.94% | +102.46% | +151.09% | +120.31% | +139.83% | +72.16% | -1.50% | +17.95% | 2.63B | |
| -4.63% | +6.27% | -7.74% | -8.80% | -4.23% | +2.49% | +8.89% | -49.24% | - | 2.4B | |
| Average | +0.90% | -0.28% | +5.87% | +6.09% | +6.38% | +10.57% | +48.83% | -7.59% | +67.11% | 13.87B | |
| Weighted average by Cap. | +1.63% | +1.39% | +5.10% | +2.37% | +11.94% | +18.14% | +83.39% | +8.15% | +146.56% |
- Stock Market
- Stocks
- SINGER Stock
- SINGER-R Stock
- Sector Singer Thailand
Select your edition
All financial news and data tailored to specific country editions
