|
End-of-day quote
Thailand S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 13.70 THB | +0.74% |
|
-5.52% | +180.74% |
| 09-20 | Singer Thailand Public Company Limited(SET:SINGER) added to S&P Global BMI Index | CI |
| 08-13 | Phillip Securities Upgrades Singer Thailand to Buy from Sell; Price Target is THB14 | MT |
Stock exchange
Quotes 5-day view: Singer Thailand
End-of-day quote Thailand S.E.| 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | THB 14.50 | THB 14.40 | THB 14.00 | THB 13.60 | THB 13.70 |
| Volume | 17,467,100 | 9,335,800 | 6,980,000 | 7,505,100 | 8,680,300 |
| Change | 0.00% | -0.69% | -2.78% | -2.86% | +0.74% |
| Opening | THB 14.50 | THB 14.50 | THB 14.40 | THB 14.10 | THB 13.60 |
| High | THB 14.90 | THB 14.60 | THB 14.60 | THB 14.20 | THB 14.00 |
| Low | THB 14.00 | THB 13.70 | THB 13.80 | THB 13.50 | THB 13.30 |
Performance
| 1 day | +0.74% | ||
| 1 week | -5.52% | ||
| Current month | +25.69% | ||
| 1 month | +18.10% | ||
| 3 months | +17.09% | ||
| 6 months | +149.09% | ||
| Current year | +180.74% | ||
| 1 year | +134.19% | ||
| 3 years | +48.91% | ||
| 5 years | -66.38% | ||
| 10 years | +30.48% |
Volumes
marketsDaily volume
8,680,300
Avg. Volume 20 sessions
11,358,600
Avg. Volume 20 sessions THB
155,612,820
Avg. Volume 20 sessions USD
4,617,654.82
Record volume 1
164,509,700
Record volume 2
89,139,200
Record volume 3
84,927,200
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (THB)
11,166,900,492
Market Cap (USD)
331,244,082
Net sales (THB)
3,500,261,890
Net sales (USD)
103,828,366
Number of employees
6,355
Sales / Employee (THB)
550,789
Sales / Employee (USD)
16,338
Free-Float
33.53%
Free-Float capitalization (THB)
3,744,670,058
Free-Float capitalization (USD)
111,078,253
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
14.04
Moving average 20 days
12.72
Moving average 50 days
11.77
Moving average 100 days
11.3
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-14.09%
Price spread / (MMA100)
-17.52%
RSI 9 days
61.5
RSI 14 days
64.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -5.52% | +134.19% | +48.91% | 331M | |
| +1.83% | +2.57% | +17.58% | +62.78% | 106B | |
| +0.75% | +0.40% | -7.64% | +9.82% | 31.49B | |
| +5.53% | +5.00% | +118.95% | +419.55% | 29.46B | |
| +0.82% | +0.15% | -23.32% | -13.30% | 25.48B | |
| -0.99% | +3.37% | +0.44% | - | 11.99B | |
| +0.24% | +0.56% | -1.34% | +19.89% | 7.96B | |
| +0.93% | +0.65% | +37.91% | +103.68% | 7.18B | |
| 0.00% | -4.24% | +11.28% | +141.62% | 5.31B | |
| +0.84% | -0.94% | -10.85% | -17.65% | 5.02B | |
| Average | +0.97% | +0.83% | +27.72% | +86.14% | 22.98B | |
| Weighted average by Cap. | +1.71% | +1.83% | +21.07% | +94.31% |
Historical Quotes: Singer Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.3 |  | 14.6 |
| 1 month | 10.8 | | 14.9 |
| Current year | 4.1 | | 14.9 |
| 1 year | 4.1 | | 14.9 |
| 3 years | 3.92 | | 14.9 |
| 5 years | 3.92 | | 59.25 |
| 10 years | 3.62 | | 59.25 |
Monthly variations
Annual variations
| 2026 | +180.74% | ||
| 2025 | -38.23% | ||
| 2024 | -31.90% | ||
| 2023 | -59.65% | ||
| 2022 | -45.75% | ||
| 2021 | +103.85% | ||
| 2020 | +377.06% | ||
| 2019 | -14.84% | ||
| 2018 | -52.94% | ||
| 2017 | +18.26% | ||
| 2016 | +29.94% | ||
| 2015 | -30.31% | ||
| 2014 | -30.98% | ||
| 2013 | +1.66% | ||
| 2012 | +214.78% | ||
| 2011 | +59.72% | ||
| 2010 | +183.46% | ||
| 2009 | +17.59% | ||
| 2008 | -34.94% | ||
| 2007 | -23.85% | ||
| 2006 | -46.83% | ||
| 2005 | -34.92% | ||
| 2004 | -91.25% | ||
| 2003 | +38.46% | ||
| 2002 | +25.30% | ||
| 2001 | +7.10% |
- Stock Market
- Stocks
- SINGER Stock
- SINGER-R Stock
- Quotes Singer Thailand
Select your edition
All financial news and data tailored to specific country editions
