|
Market Closed -
Deutsche Boerse AG
09:47:02 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 8.850 PTS | -0.56% |
|
-1.66% | +6.59% |
| 08-25 | Airlines gradually restore Middle East services after Iran conflict | RE |
| 08-25 | Air India seeks $1.5 billion from owners Tata, Singapore Air as losses mount, sources say | RE |
Stock exchange
Deutsche Boerse AG
SIA 8.850 PTS
-0.56%
0
PTS
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C6L | 6.920SGD | -0.43% | 28.4M $ | ||
OTC Markets
| SINGF | 5.100USD | -2.86% | 48.04K $ | |
|
Deutsche Boerse AG
| SIA1 | 4.705EUR | +1.01% | 941 € | |
|
Boerse Muenchen
| SIA1 | 4.731EUR | +0.17% | 279.13 € | |
|
Tradegate
| SIA1 | 4.667EUR | -0.77% | 14 € | |
|
Börse Stuttgart
| SIA1 | 4.657EUR | -0.66% | 0 € | |
| SINGY | 10.88USD | +0.18% | 405K $ | ||
|
Boerse Muenchen
| SIA | 9.550EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SIA | 8.850PTS | -0.56% | 0 PTS | |
|
Deutsche Boerse AG
| SIA | 8.850EUR | -0.56% | 0 € | |
| SIA19 | 17.90THB | -0.56% | 83.29K ฿ |
Quotes 5-day view: Singapore Airlines Limited
Delayed Quote Deutsche Boerse AG
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | 8.950 | 8.750 | 8.750 | 8.900 | 8.850 |
| Change | -1.65% | -2.23% | 0.00% | +1.71% | -0.56% |
Performance
| 1 week | -2.75% | ||
| Current month | -10.15% | ||
| 1 month | -8.76% | ||
| 3 months | +3.51% | ||
| 6 months | -3.80% | ||
| Current year | +5.99% | ||
| 1 year | +1.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap ($$$)
21,870,899,945
Market Cap (USD)
17,241,399,070
Net sales (SGD)
20,522,000,000
Net sales (USD)
16,178,026,172
Free-Float
49.1 %
Free-Float capitalization ($$$)
10,758,878,026
Free-Float capitalization (USD)
8,481,503,279
Indicators
Moving average 5 days
8.89
Moving average 20 days
9.505
Moving average 50 days
9.629
Moving average 100 days
9.025
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+1.98%
RSI 9 days
22.96
RSI 14 days
29.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -1.66% | +1.72% | - | 17.24B | |
| +1.38% | -4.53% | +35.55% | +99.57% | 53.95B | |
| +3.38% | -3.97% | +14.01% | +137.67% | 36.86B | |
| +0.42% | -1.66% | -11.06% | +48.88% | 28.56B | |
| +2.24% | +1.24% | +11.99% | +175.50% | 25.97B | |
| +2.01% | -1.09% | -14.27% | +110.18% | 20.66B | |
| -0.43% | -2.54% | +4.37% | +1.02% | 17.24B | |
| +0.63% | -0.99% | -22.88% | -30.40% | 16.1B | |
| +0.60% | +0.60% | -13.95% | -21.91% | 11.97B | |
| +0.21% | -1.22% | +36.32% | +75.69% | 11.31B | |
| Average | +1.16% | -2.53% | +4.18% | +66.24% | 23.98B | |
| Weighted average by Cap. | +1.45% | -3.53% | +8.82% | +84.44% |
Historical Quotes: Singapore Airlines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.75 |  | 8.95 |
| 1 month | 8.75 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +5.99% | ||
| 2025 | -6.70% |
- Stock Market
- Stocks
- C6L Stock
- SIA Stock
- Quotes Singapore Airlines Limited
Select your edition
All financial news and data tailored to specific country editions
