|
Delayed
OTC Markets
10:33:11 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0140 USD | -2.10% |
|
+4.48% | +90.48% |
Stock exchange
OTC Markets
SMEV 0.0140 $
-2.10%
710.68
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMEV | 0.0140USD | -2.10% | 710.68 $ |
Quotes 5-day view: Simulated Environment Concepts, Inc.
Delayed Quote OTC Markets
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$0.0133 | US$0.0133 | US$0.0133 | US$0.0143 | US$0.0140 |
| Volume | 80,993 | 85,652 | 8,861 | 762,591 | 50,763 |
| Change | -0.75% | 0.00% | 0.00% | +7.52% | -2.10% |
| Opening | US$0.0127 | US$0.0126 | US$0.0133 | US$0.0130 | US$0.0129 |
| High | US$0.0133 | US$0.0133 | US$0.0133 | US$0.0143 | US$0.0143 |
| Low | US$0.0127 | US$0.0119 | US$0.0133 | US$0.0128 | US$0.0128 |
Performance
| 1 day | -2.10% | ||
| 1 week | +4.48% | ||
| Current month | +2.19% | ||
| 1 month | +7.69% | ||
| 3 months | +59.09% | ||
| 6 months | +122.22% | ||
| Current year | +90.48% | ||
| 1 year | +118.75% | ||
| 3 years | +105.88% | ||
| 5 years | -31.37% | ||
| 10 years | +6,900.00% |
Volumes
marketsDaily volume
50,763
Estimated daily volume
212,534
Avg. Volume 20 sessions
741,753
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
10,384.54
Record volume 1
170,609,100
Record volume 2
109,965,200
Record volume 3
67,436,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,823,032
Net sales ()
1,533,179
Free-Float
100%
Free-Float capitalization (USD)
8,818,742
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.0135
Moving average 20 days
0.0126
Moving average 50 days
0.0126
Moving average 100 days
0.0112
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
55.51
RSI 14 days
53.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | +4.48% | +118.75% | +105.88% | 8.82M | |
| +1.63% | +0.06% | +13.78% | +48.09% | 47.46B | |
| -0.74% | +4.68% | -14.56% | +31.51% | 35.32B | |
| -0.88% | +7.46% | -12.44% | -7.37% | 15.93B | |
| +0.07% | -3.80% | -26.94% | -2.27% | 10.28B | |
| -0.50% | -6.54% | -9.09% | +9.29% | 4.84B | |
| 0.00% | +3.50% | -29.50% | -30.93% | 4.56B | |
| +3.66% | -12.16% | -21.74% | +302.26% | 3.96B | |
| -0.34% | +3.21% | -2.36% | +12.45% | 4B | |
| +0.87% | +5.71% | -5.39% | +9.64% | 3.66B | |
| Average | +0.15% | +0.63% | +1.05% | +47.86% | 13B | |
| Weighted average by Cap. | +0.33% | -0.70% | -4.83% | +34.15% |
Historical Quotes: Simulated Environment Concepts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20.IXg0CfjdHI0Y1UXbtpArqSZqoAd7atHl4fPDry9X-kk.YyJEfZGfSaBRgBXp89Ze2F8k6VgQHeCKiaqWymA7nw5REgJxquxz2UiwHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:33:11 | 0.0140 | 100 | 50,763 |
| 10:17:58 | 0.0128 | 35,000 | 50,663 |
| 09:43:53 | 0.0143 | 100 | 15,663 |
| 09:42:52 | 0.0129 | 10,563 | 15,563 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.02 |
Monthly variations
Annual variations
| 2026 | +94.56% | ||
| 2025 | +110.00% | ||
| 2024 | -57.06% | ||
| 2023 | -9.94% | ||
| 2022 | -37.15% | ||
| 2021 | +278.95% | ||
| 2020 | +3,700.00% | ||
| 2019 | -50.00% | ||
| 2018 | +100.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -75.00% | ||
| 2011 | -90.00% | ||
| 2010 | -77.78% | ||
| 2009 | +8,900.00% | ||
| 2008 | -99.97% | ||
| 2007 | +200.00% |
- Stock Market
- Stocks
- SMEV Stock
- Quotes Simulated Environment Concepts, Inc.
Select your edition
All financial news and data tailored to specific country editions
