Simulated Environment Concepts, Inc. Stock
Stocks
SMEV
US82920N1046
Fishing & Farming
OTC Markets Traded|
Market Closed -
OTC Markets
09:59:54 2026-06-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.007800 USD | +11.43% |
|
-19.59% | +6.12% |
| 1 day | +11.43% | ||
| 1 week | -19.59% | ||
| Current month | -11.36% | ||
| 1 month | -11.36% | ||
| 3 months | +3.93% | ||
| 6 months | +20.00% | ||
| Current year | +6.12% |
| 1 week | 0.01 | 0.01 | |
| 1 month | 0.01 | 0.01 | |
| Current year | 0 | 0.01 | |
| 1 year | 0 | 0.01 | |
| 3 years | 0 | 0.01 | |
| 5 years | 0 | 0.02 | |
| 10 years | 0 | 0.02 |
| Manager | Title | Age | Since |
|---|---|---|---|
Bryan Wilkinson
CEO | Chief Executive Officer | - | - |
Douglas Vaughn
DFI | Director of Finance/CFO | - | 2021-06-16 |
Brian Matthews
CEO | Chief Executive Officer | 48 | 2018-07-17 |
| Director | Title | Age | Since |
|---|---|---|---|
Bryan Wilkinson
BRD | Director/Board Member | - | - |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +11.43% | -19.59% | +62.50% | +47.17% | 6.79M | ||
| +2.03% | +5.38% | +12.86% | -5.70% | 3.14B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.08B | ||
| +1.88% | -.--% | -.--% | -.--% | 554M | ||
| +0.37% | -1.79% | +42.12% | +107.58% | 537M | ||
| +2.16% | -0.84% | -3.66% | -15.66% | 515M | ||
| +0.26% | 0.00% | +75.46% | +23.45% | 498M | ||
| 0.00% | -0.75% | +1.47% | +27.66% | 410M | ||
| 0.00% | 0.00% | +63.49% | +56.28% | 406M | ||
| +2.36% | -1.05% | -1.74% | -38.76% | 404M | ||
| Average | +2.05% | +1.48% | +25.25% | +20.20% | 754.58M | |
| Weighted average by Cap. | +1.31% | +2.88% | +16.54% | +8.26% |
| * | 1 * | |
|---|---|---|
| Net sales | - | - |
| Net income | - | - |
| Net Debt | - | - |
Employees
-
Sector
Fishing & Farming
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-08-25 | US$0.0110 | -8.33% | 662,499 |
| 26-08-24 | US$0.0120 | +2.56% | 5,426,700 |
| 26-08-21 | US$0.0117 | +17.00% | 1,699,486 |
| 26-08-20 | US$0.0100 | -.--% | 1,127,693 |
- Stock Market
- Stocks
- SMEV Stock
Select your edition
All financial news and data tailored to specific country editions
















