Simulated Environment Concepts, Inc. Stock
Stocks
SMEV
US82920N1046
Fishing & Farming
OTC Markets Traded|
Market Closed -
OTC Markets
14:06:35 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.0118 USD | 0.00% |
|
-13.24% | +60.54% |
| 1 week | -13.24% | ||
| Current month | -13.87% | ||
| 1 month | -26.25% | ||
| 3 months | +31.11% | ||
| 6 months | +87.30% | ||
| Current year | +60.54% |
| 1 week | 0.01 | 0.01 | |
| 1 month | 0.01 | 0.02 | |
| Current year | 0 | 0.02 | |
| 1 year | 0 | 0.02 | |
| 3 years | 0 | 0.02 | |
| 5 years | 0 | 0.02 | |
| 10 years | 0 | 0.02 |
| Manager | Title | Age | Since |
|---|---|---|---|
Bryan Wilkinson
CEO | Chief Executive Officer | - | - |
Douglas Vaughn
DFI | Director of Finance/CFO | - | 2021-06-16 |
Brian Matthews
CEO | Chief Executive Officer | 48 | 2018-07-17 |
| Director | Title | Age | Since |
|---|---|---|---|
Bryan Wilkinson
BRD | Director/Board Member | - | - |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -13.24% | +44.79% | +74.30% | 7.28M | ||
| +3.75% | +3.49% | +22.74% | +53.50% | 48.81B | ||
| +1.61% | -1.58% | -21.50% | +17.19% | 34.54B | ||
| +1.61% | +0.13% | -19.64% | -14.46% | 14.8B | ||
| +3.22% | +5.26% | -29.71% | -2.17% | 10.5B | ||
| -0.47% | 0.00% | -7.86% | +10.47% | 5.16B | ||
| +1.26% | +6.99% | -12.39% | +336.41% | 4.74B | ||
| -0.29% | -1.01% | -31.02% | -35.38% | 4.59B | ||
| -0.34% | -0.68% | -3.65% | +3.20% | 4B | ||
| -3.27% | +0.79% | -12.93% | -2.82% | 3.49B | ||
| Average | +0.71% | +1.99% | -7.12% | +44.02% | 13.06B | |
| Weighted average by Cap. | +2.19% | +3.91% | -4.10% | +34.12% |
| * | 1 * | |
|---|---|---|
| Net sales | - | - |
| Net income | - | - |
| Net Debt | - | - |
Employees
-
Sector
Fishing & Farming
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-12 | US$0.0118 | 0.00% | 45,000 |
| 26-10-09 | US$0.0118 | +9.26% | 60,100 |
| 26-10-08 | US$0.0108 | -3.57% | 1,344,244 |
| 26-10-07 | US$0.0112 | -1.75% | 1,751,871 |
| 26-10-06 | US$0.0114 | -16.18% | 1,213,223 |
- Stock Market
- Stocks
- SMEV Stock
Select your edition
All financial news and data tailored to specific country editions
















