Quotes Simplex Financial Holdings Co., Ltd.
Stocks
7176
JP3383250002
Financial & Commodity Market Operators
|
Delayed
Japan Exchange
20:47:20 2026-07-08 EDT
|
5-day change | 1st Jan Change | ||
| 757.00 JPY | +63.15% |
|
-.--% | +112.94% |
Stock exchange
Japan Exchange
7176 757.00 ¥
+63.15%
75.7K
¥
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +63.15% | ||
| 6 months | +63.15% | ||
| Current year | +112.94% | ||
| 1 year | +112.94% | ||
| 3 years | +789.02% | ||
| 5 years | +3,166.45% | ||
| 10 years | +625,778.46% |
Volumes
marketsDaily volume
100
Estimated daily volume
1,418
Record volume 1
22,000,000
Record volume 2
20,000
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
15,558,816,989
Market Cap (USD)
98,339,087
Net sales (JPY)
5,503,000,000
Net sales (USD)
34,781,564
Free-Float
32.23%
Free-Float capitalization (JPY)
5,014,323,759
Free-Float capitalization (USD)
31,692,899
Indicators
Moving average 20 days
61.05
Moving average 50 days
24.42
Price spread / (MMA20)
-91.94%
Price spread / (MMA50)
-96.77%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +63.15% | -.--% | +112.94% | +789.02% | 98.34M | |
| +0.19% | -0.59% | +10.40% | +40.67% | 105B | |
| +0.33% | -1.10% | -0.83% | +48.93% | 87.26B | |
| +0.22% | +1.75% | +40.35% | +102.06% | 62.81B | |
| -0.71% | -2.09% | -15.59% | +31.29% | 59.23B | |
| -0.24% | +4.51% | -4.93% | +11.92% | 58.72B | |
| +1.14% | +9.81% | +20.00% | +121.79% | 57.92B | |
| -0.55% | +2.92% | - | - | 46.56B | |
| +0.13% | -0.16% | +10.90% | +36.61% | 25.25B | |
| -0.56% | +1.15% | +39.98% | +169.47% | 20.07B | |
| Average | +6.31% | +2.14% | +23.69% | +150.20% | 52.3B | |
| Weighted average by Cap. | +0.09% | +1.77% | +9.63% | +60.80% |
Historical Quotes: Simplex Financial Holdings Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 464 |  | 757 |
| 1 year | 464 | | 757 |
| 3 years | 105.15 | | 757 |
| 5 years | 26.7 | | 757 |
| 10 years | 0.16 | | 757 |
Monthly variations
Annual variations
| 2026 | +112.94% | ||
| 2025 | +83.01% | ||
| 2024 | +128.13% | ||
| 2023 | +92.65% | ||
| 2022 | +90.72% | ||
| 2021 | +107.75% | ||
| 2020 | +956.34% | ||
| 2018 | +773.09% | ||
| 2016 | -.--% |
- Stock Market
- Stocks
- 7176 Stock
- Quotes Simplex Financial Holdings Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
