Quotes Simplex Financial Holdings Co., Ltd.
Stocks
7176
JP3383250002
Financial & Commodity Market Operators
|
Market Closed -
Japan Exchange
20:47:20 2026-07-08 EDT
|
5-day change | 1st Jan Change | ||
| 757.00 JPY | +63.15% |
|
-.--% | +112.94% |
Stock exchange
Japan Exchange
7176 757.00 ¥
+63.15%
75.7K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7176 | 757.00JPY | +63.15% | 75.7K ¥ |
Performance
| 1 day | +63.15% | ||
| 3 months | +63.15% | ||
| 6 months | +63.15% | ||
| Current year | +112.94% | ||
| 1 year | +112.94% | ||
| 3 years | +789.02% | ||
| 5 years | +3,166.45% | ||
| 10 years | +625,778.46% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
22,000,000
Record volume 2
20,000
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
33,126,320,057
Market Cap (USD)
210,792,932
Net sales (JPY)
5,503,000,000
Net sales (USD)
35,017,276
Free-Float
32.23%
Free-Float capitalization (JPY)
5,003,770,009
Free-Float capitalization (USD)
31,840,523
Indicators
Moving average 20 days
61.05
Moving average 50 days
24.42
Price spread / (MMA20)
-91.94%
Price spread / (MMA50)
-96.77%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +63.15% | -.--% | +112.94% | +789.02% | 211M | |
| -0.47% | -3.26% | -3.04% | +30.85% | 94.2B | |
| -0.11% | -2.76% | -9.76% | +38.18% | 85.35B | |
| +0.26% | -2.02% | -12.26% | +32.54% | 62.47B | |
| +0.65% | +1.59% | +26.62% | +78.67% | 58.57B | |
| +0.02% | -1.38% | -5.84% | -0.59% | 52.15B | |
| +0.17% | -3.59% | +4.02% | +89.36% | 51.43B | |
| -1.23% | 0.00% | - | - | 45.51B | |
| +0.23% | +0.61% | -9.14% | +25.74% | 21.27B | |
| 0.00% | +0.85% | +34.74% | +132.85% | 18.92B | |
| Average | +6.37% | -1.11% | +15.37% | +135.18% | 49.01B | |
| Weighted average by Cap. | +0.06% | -1.67% | +0.14% | +46.33% |
Historical Quotes: Simplex Financial Holdings Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 464 |  | 757 |
| 1 year | 464 | | 757 |
| 3 years | 105.15 | | 757 |
| 5 years | 26.7 | | 757 |
| 10 years | 0.16 | | 757 |
Monthly variations
Annual variations
| 2026 | +112.94% | ||
| 2025 | +83.01% | ||
| 2024 | +128.13% | ||
| 2023 | +92.65% | ||
| 2022 | +90.72% | ||
| 2021 | +107.75% | ||
| 2020 | +956.34% | ||
| 2018 | +773.09% | ||
| 2016 | -.--% |
- Stock Market
- Stocks
- 7176 Stock
- Quotes Simplex Financial Holdings Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
