|
Market Closed -
Toronto S.E.
12:36:44 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.2350 CAD | +4.44% |
|
-2.08% | -39.74% |
Stock exchange
Toronto S.E.
SNAG 0.2350 $
+4.44%
1.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNAG | 0.2350CAD | +4.44% | 1.53K $ | ||
OTC Markets
| TARSF | 0.1684USD | +1.02% | 12.77K $ | |
|
Deutsche Boerse AG
| I90 | 0.1290EUR | +6.17% | 0 € | |
|
Tradegate
| I90 | 0.1485EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| I90 | 0.1525EUR | 0.00% | 0 € |
Quotes 5-day view: Silver North Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | $0.2500 | $0.2350 | $0.2150 | $0.2250 | $0.2350 |
| Volume | 139,559 | 80,501 | 243,314 | 52,500 | 6,510 |
| Change | +4.17% | -6.00% | -8.51% | +4.65% | +4.44% |
| Opening | $0.2400 | $0.2500 | $0.2300 | $0.2250 | $0.2300 |
| High | $0.2500 | $0.2500 | $0.2350 | $0.2250 | $0.2350 |
| Low | $0.2400 | $0.2350 | $0.2000 | $0.2200 | $0.2300 |
Performance
| 1 day | +4.44% | ||
| 1 week | -2.08% | ||
| Current month | +11.90% | ||
| 1 month | +9.30% | ||
| 6 months | -12.96% | ||
| Current year | -39.74% | ||
| 1 year | -4.08% | ||
| 3 years | +6.82% | ||
| 5 years | -44.71% | ||
| 10 years | -62.40% |
Volumes
marketsDaily volume
6,510
Estimated daily volume
6,510
Avg. Volume 20 sessions
127,923
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
30,061.91
Avg. Volume 20 sessions USD
21,437.14
Record volume 1
2,361,020
Record volume 2
2,173,865
Record volume 3
2,146,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
24,355,881
Market Cap (USD)
17,373,108
Net sales ()
-
Free-Float
90.96%
Free-Float capitalization (CAD)
22,153,983
Free-Float capitalization (USD)
15,802,489
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.233
Moving average 20 days
0.2263
Moving average 50 days
0.2448
Moving average 100 days
0.2421
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
39.62
RSI 14 days
42.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.44% | -2.08% | -4.08% | +6.82% | 17.37M | |
| -0.66% | +3.01% | -29.11% | +76.85% | 19.8B | |
| +2.19% | -4.83% | +10.27% | +83.36% | 17.89B | |
| +0.94% | -7.11% | +7.95% | +241.81% | 9.3B | |
| +2.12% | -4.26% | -14.15% | +137.68% | 9.19B | |
| -0.18% | -1.01% | -38.84% | +57.79% | 7.58B | |
| +0.73% | -7.63% | +15.61% | +179.33% | 7.28B | |
| -2.17% | -3.80% | -47.08% | +121.72% | 6.82B | |
| +2.36% | -3.64% | -19.85% | +62.66% | 6.43B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +1.19% | -4.00% | -11.93% | +96.80% | 9.04B | |
| Weighted average by Cap. | +0.79% | -3.76% | -11.93% | +105.15% |
Historical Quotes: Silver North Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4717551000462.jGrnmu9YXlGW1NITdk278S0uYDJLELdmnrrd43AxVOU.vlyT6N9pKwvQt4d_WxXut2EdBHZ4Yo4Nq9CckToJMrHnIYT22jonYviOhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:36:44 | 0.2350 | 500 | 6,500 |
| 12:36:44 | 0.2350 | 3,000 | 6,000 |
| 11:06:49 | 0.2300 | 500 | 3,000 |
| 10:47:46 | 0.2300 | 500 | 2,500 |
| 10:20:59 | 0.2300 | 500 | 2,000 |
| 09:30:00 | 0.2300 | 1,000 | 1,500 |
Price Extremes
| 1 week | 0.2 |  | 0.25 |
| 1 month | 0.19 | | 0.26 |
| Current year | 0.19 | | 0.57 |
| 1 year | 0.19 | | 0.57 |
| 3 years | 0.06 | | 0.57 |
| 5 years | 0.06 | | 0.57 |
| 10 years | 0.06 | | 1.22 |
Monthly variations
Annual variations
| 2026 | -39.74% | ||
| 2025 | +290.00% | ||
| 2024 | -28.57% | ||
| 2023 | -20.00% | ||
| 2022 | -53.33% | ||
| 2021 | -62.50% | ||
| 2020 | +300.00% | ||
| 2019 | -16.67% | ||
| 2018 | 0.00% | ||
| 2017 | -42.86% | ||
| 2016 | -16.00% | ||
| 2015 | -64.29% | ||
| 2014 | -58.82% | ||
| 2013 | -43.33% | ||
| 2012 | -26.83% | ||
| 2011 | -62.04% | ||
| 2010 | +151.16% | ||
| 2009 | +168.75% | ||
| 2008 | -86.67% | ||
| 2007 | +5.26% |
- Stock Market
- Stocks
- SNAG Stock
- Quotes Silver North Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
