|
Market Closed -
Toronto S.E.
15:59:59 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.2250 CAD | -4.26% |
|
-10.00% | -42.31% |
Stock exchange
Toronto S.E.
SNAG 0.2250 $
-4.26%
31.51K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNAG | 0.2250CAD | -4.26% | 31.51K $ | ||
OTC Markets
| TARSF | 0.1602USD | -4.87% | 24.79K $ | |
|
Deutsche Boerse AG
| I90 | 0.1295EUR | -4.07% | 0 € | |
|
Tradegate
| I90 | 0.1425EUR | -4.04% | 0 € | |
|
Boerse Muenchen
| I90 | 0.1525EUR | 0.00% | 0 € |
Quotes 5-day view: Silver North Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $0.2350 | $0.2150 | $0.2250 | $0.2350 | $0.2250 |
| Volume | 80,501 | 243,314 | 52,500 | 6,510 | 140,062 |
| Change | -6.00% | -8.51% | +4.65% | +4.44% | -4.26% |
| Opening | $0.2500 | $0.2300 | $0.2250 | $0.2300 | $0.2350 |
| High | $0.2500 | $0.2350 | $0.2250 | $0.2350 | $0.2350 |
| Low | $0.2350 | $0.2000 | $0.2200 | $0.2300 | $0.2250 |
Performance
| 1 day | -4.26% | ||
| 1 week | -10.00% | ||
| Current month | +7.14% | ||
| 1 month | +4.65% | ||
| 3 months | -2.17% | ||
| 6 months | -16.67% | ||
| Current year | -42.31% | ||
| 1 year | -2.17% | ||
| 3 years | +2.27% | ||
| 5 years | -50.00% | ||
| 10 years | -64.00% |
Volumes
marketsDaily volume
140,062
Estimated daily volume
140,062
Avg. Volume 20 sessions
124,314
Daily volume ratio
1.13
Avg. Volume 20 sessions CAD
27,970.65
Avg. Volume 20 sessions USD
19,878.74
Record volume 1
2,361,020
Record volume 2
2,173,865
Record volume 3
2,146,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
24,299,072
Market Cap (USD)
17,300,377
Net sales ()
-
Free-Float
90.96%
Free-Float capitalization (CAD)
22,102,309
Free-Float capitalization (USD)
15,736,333
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.227
Moving average 20 days
0.227
Moving average 50 days
0.2434
Moving average 100 days
0.2416
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
52.17
RSI 14 days
50.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.26% | -10.00% | -2.17% | +2.27% | 17.3M | |
| -2.59% | -0.65% | -33.69% | +70.28% | 19.16B | |
| -0.41% | -5.93% | +16.07% | +82.79% | 18.19B | |
| +4.58% | -2.66% | +18.28% | +253.14% | 9.82B | |
| -0.83% | -7.51% | -9.89% | +129.36% | 9.29B | |
| +7.29% | +8.31% | -20.87% | +76.94% | 8.25B | |
| +5.48% | -2.36% | +26.00% | +189.58% | 7.71B | |
| +9.07% | +4.66% | -37.67% | +147.70% | 7.28B | |
| -0.70% | -5.80% | -14.25% | +63.45% | 6.53B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +1.09% | -2.05% | -5.82% | +101.55% | 9.23B | |
| Weighted average by Cap. | +1.00% | -1.71% | -6.55% | +109.67% |
Historical Quotes: Silver North Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6bf6.ZIbK0um5Pw2OoX9gr06kgLPINL2tHK_o6y-mRK0YY-4.VL-_v6LaDCDUxSBZ_Bn97eGZec7oX5yLs0zpD_pJBYVT4J2VgoFlO8_OLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 0.2250 | 1,500 | 140,000 |
| 15:59:59 | 0.2250 | 15,500 | 138,500 |
| 15:53:32 | 0.2250 | 4,000 | 123,000 |
| 15:53:32 | 0.2250 | 5,500 | 119,000 |
| 11:44:11 | 0.2250 | 1,000 | 113,500 |
| 11:44:04 | 0.2250 | 10,000 | 112,500 |
| 11:44:02 | 0.2250 | 11,000 | 102,500 |
| 11:43:55 | 0.2250 | 3,000 | 91,500 |
| 11:43:55 | 0.2250 | 3,000 | 88,500 |
| 11:43:55 | 0.2300 | 1,500 | 85,500 |
Price Extremes
| 1 week | 0.2 |  | 0.24 |
| 1 month | 0.19 | | 0.26 |
| Current year | 0.19 | | 0.57 |
| 1 year | 0.19 | | 0.57 |
| 3 years | 0.06 | | 0.57 |
| 5 years | 0.06 | | 0.57 |
| 10 years | 0.06 | | 1.22 |
Monthly variations
Annual variations
| 2026 | -42.31% | ||
| 2025 | +290.00% | ||
| 2024 | -28.57% | ||
| 2023 | -20.00% | ||
| 2022 | -53.33% | ||
| 2021 | -62.50% | ||
| 2020 | +300.00% | ||
| 2019 | -16.67% | ||
| 2018 | 0.00% | ||
| 2017 | -42.86% | ||
| 2016 | -16.00% | ||
| 2015 | -64.29% | ||
| 2014 | -58.82% | ||
| 2013 | -43.33% | ||
| 2012 | -26.83% | ||
| 2011 | -62.04% | ||
| 2010 | +151.16% | ||
| 2009 | +168.75% | ||
| 2008 | -86.67% | ||
| 2007 | +5.26% |
- Stock Market
- Stocks
- SNAG Stock
- Quotes Silver North Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
