|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,307.00 JPY | +1.00% |
|
+0.23% | -0.15% |
Quotes 5-day view: SIIX Corporation
Delayed Quote Japan Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | JP¥1,298.00 | JP¥1,294.00 | JP¥1,314.00 | JP¥1,294.00 | JP¥1,307.00 |
| Volume | 158,900 | 183,000 | 179,800 | 138,100 | 85,200 |
| Change | -0.46% | -0.31% | +1.55% | -1.52% | +1.00% |
| Opening | JP¥1,308.00 | JP¥1,307.00 | JP¥1,295.00 | JP¥1,320.00 | JP¥1,295.00 |
| High | JP¥1,312.00 | JP¥1,316.00 | JP¥1,315.00 | JP¥1,320.00 | JP¥1,321.00 |
| Low | JP¥1,291.00 | JP¥1,290.00 | JP¥1,287.00 | JP¥1,288.00 | JP¥1,293.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | -6.51% | ||
| 3 months | +3.32% | ||
| 6 months | -0.76% | ||
| Current year | -0.15% | ||
| 1 year | +9.83% | ||
| 3 years | -14.01% | ||
| 5 years | -8.92% | ||
| 10 years | -21.74% |
Volumes
marketsDaily volume
85,200
Estimated daily volume
248,375
Avg. Volume 20 sessions
187,607
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
245,202,349
Avg. Volume 20 sessions USD
1,513,879.3
Record volume 1
9,954,800
Record volume 2
6,769,000
Record volume 3
6,197,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
62,345,966,973
Market Cap (USD)
384,047,992
Net sales (JPY)
289,491,000,000
Net sales (USD)
1,783,249,866
Number of employees
241
Sales / Employee (JPY)
1,201,207,469
Sales / Employee (USD)
7,399,377
Free-Float
64.23 %
Free-Float capitalization (JPY)
42,819,584,317
Free-Float capitalization (USD)
263,766,466
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
1,304.4
Moving average 20 days
1,358.75
Moving average 50 days
1,356.44
Moving average 100 days
1,327.29
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
37.76
RSI 14 days
40.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +0.23% | +9.83% | -14.01% | 384M | |
| -1.79% | -1.95% | +39.93% | +20.48% | 121B | |
| -4.05% | -9.87% | +397.65% | +894.65% | 57.54B | |
| +1.31% | -13.10% | +168.23% | +409.74% | 50.14B | |
| -2.91% | -4.76% | +114.38% | +214.23% | 43.53B | |
| -2.79% | +5.84% | +129.05% | +98.79% | 31.75B | |
| +0.44% | +2.15% | +26.45% | +60.66% | 30.21B | |
| -1.43% | +1.24% | -14.38% | -34.74% | 23.03B | |
| -9.93% | +2.98% | +76.41% | +139.38% | 20.4B | |
| -2.69% | +0.88% | +22.75% | +79.34% | 20.24B | |
| Average | -2.27% | -0.57% | +97.03% | +186.85% | 39.8B | |
| Weighted average by Cap. | -2.18% | -0.42% | +119.86% | +232.25% |
Historical Quotes: SIIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0ca9fb60ec9dbc2b33977ec6892.ewsYMATRpyftNHgTLJMcGPs_XzDaR6_MfmkRmC9qhJE.S3xcRHKCzlTZXRwrQKNqfotsZgmzc-SIMhFUz00w4-MSZnVkSeXOTalTMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:28:25 | 1,307.00 | 100 | 85,200 |
| 22:28:16 | 1,307.00 | 200 | 85,100 |
| 22:28:00 | 1,307.00 | 100 | 84,900 |
| 22:23:14 | 1,307.00 | 100 | 84,800 |
| 22:22:23 | 1,307.00 | 300 | 84,700 |
| 22:22:23 | 1,306.00 | 200 | 84,400 |
| 22:22:23 | 1,307.00 | 2,300 | 84,200 |
| 22:22:03 | 1,308.00 | 100 | 81,900 |
| 22:22:00 | 1,308.00 | 100 | 81,800 |
| 22:22:00 | 1,308.00 | 700 | 81,700 |
Course Extremes
| 1 week | 1,287 |  | 1,321 |
| 1 month | 1,282 | | 1,436 |
| Current year | 1,145 | | 1,463 |
| 1 year | 1,145 | | 1,463 |
| 3 years | 881 | | 1,799 |
| 5 years | 881 | | 1,799 |
| 10 years | 638 | | 2,733 |
Monthly variations
Annual variations
| 2026 | -1.15% | ||
| 2025 | +8.54% | ||
| 2024 | -17.57% | ||
| 2023 | +14.57% | ||
| 2022 | -9.82% | ||
| 2021 | -8.23% | ||
| 2020 | +1.31% | ||
| 2019 | +6.50% | ||
| 2018 | -40.85% | ||
| 2017 | +22.56% | ||
| 2016 | +5.48% | ||
| 2015 | +46.72% | ||
| 2014 | +99.61% | ||
| 2013 | +27.96% | ||
| 2012 | +1.84% | ||
| 2011 | +2.40% | ||
| 2010 | -15.83% | ||
| 2009 | +298.95% | ||
| 2008 | -75.54% | ||
| 2007 | +72.59% | ||
| 2006 | -30.98% | ||
| 2005 | +97.58% | ||
| 2004 | +23.98% | ||
| 2003 | -8.74% | ||
| 2002 | +25.90% | ||
| 2001 | +17.80% | ||
| 2000 | -37.89% | ||
| 1999 | -60.82% |
- Stock Market
- Stocks
- 7613 Stock
- Quotes SIIX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
