|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1,602.00 JPY | +0.38% |
|
+1.52% | +22.38% |
Stock exchange
Japan Exchange
7613 1,602.00 ¥
+0.38%
301M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7613 | 1,602.00JPY | +0.38% | 301M ¥ |
Quotes 5-day view: SIIX Corporation
Delayed Quote Japan Exchange
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | JP¥1,557.00 | JP¥1,575.00 | JP¥1,578.00 | JP¥1,596.00 | JP¥1,602.00 |
| Volume | 182,300 | 115,700 | 138,800 | 182,600 | 188,100 |
| Change | - | +1.16% | +0.19% | +1.14% | +0.38% |
| Opening | JP¥1,538.00 | JP¥1,579.00 | JP¥1,590.00 | JP¥1,577.00 | JP¥1,600.00 |
| High | JP¥1,569.00 | JP¥1,592.00 | JP¥1,590.00 | JP¥1,596.00 | JP¥1,614.00 |
| Low | JP¥1,538.00 | JP¥1,569.00 | JP¥1,567.00 | JP¥1,575.00 | JP¥1,591.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.52% | ||
| Current month | -0.25% | ||
| 1 month | +1.84% | ||
| 3 months | +18.93% | ||
| 6 months | +31.74% | ||
| Current year | +22.38% | ||
| 1 year | +18.84% | ||
| 3 years | +2.23% | ||
| 5 years | +26.84% | ||
| 10 years | -19.19% |
Volumes
marketsDaily volume
188,100
Estimated daily volume
188,100
Avg. Volume 20 sessions
178,842
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
286,504,884
Avg. Volume 20 sessions USD
1,821,025.04
Record volume 1
9,954,800
Record volume 2
6,769,000
Record volume 3
6,197,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
75,533,327,561
Market Cap (USD)
479,978,951
Net sales (JPY)
289,491,000,000
Net sales (USD)
1,839,579,838
Number of employees
241
Sales / Employee (JPY)
1,201,207,469
Sales / Employee (USD)
7,633,111
Free-Float
64.21%
Free-Float capitalization (JPY)
51,844,513,519
Free-Float capitalization (USD)
329,447,623
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
1,581.6
Moving average 20 days
1,570.45
Moving average 50 days
1,523.16
Moving average 100 days
1,442.72
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-9.94%
RSI 9 days
60.13
RSI 14 days
57.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +1.52% | +18.84% | +2.23% | 480M | |
| +3.02% | +3.94% | +43.73% | +43.60% | 123B | |
| -4.34% | -4.59% | +143.84% | +801.12% | 49.69B | |
| +2.03% | +5.69% | +102.97% | +344.32% | 42.36B | |
| +0.80% | +4.67% | +38.96% | +167.76% | 35.92B | |
| +3.12% | +3.49% | +84.65% | +95.61% | 31.05B | |
| +0.35% | +1.77% | +8.51% | +48.03% | 28.47B | |
| +0.94% | +2.97% | -11.55% | +4.84% | 26.63B | |
| -0.57% | -0.17% | +3.32% | +79.13% | 17.42B | |
| +1.35% | +6.75% | +22.54% | +62.19% | 17.51B | |
| Average | +0.71% | +2.18% | +45.58% | +164.88% | 37.22B | |
| Weighted average by Cap. | +1.12% | +2.34% | +57.22% | +195.33% |
Historical Quotes: SIIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78d05ba07993672f538.khLF9ZnHB-8dsRSruoCwRtJYZEY8vCI5201z2yQw_JA.2VDzt8aPM5dS2mTMg7LmdKg2AD920BIAnSo7rUZozP3NdPanyrBpvCzLVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,602.00 | 48,700 | 188,100 |
| 02:24:52 | 1,599.00 | 100 | 139,400 |
| 02:24:44 | 1,599.00 | 100 | 139,300 |
| 02:24:32 | 1,598.00 | 100 | 139,200 |
| 02:24:30 | 1,598.00 | 100 | 139,100 |
| 02:24:30 | 1,597.00 | 100 | 139,000 |
| 02:24:27 | 1,596.00 | 100 | 138,900 |
| 02:24:26 | 1,597.00 | 100 | 138,800 |
| 02:24:26 | 1,596.00 | 100 | 138,700 |
| 02:24:01 | 1,597.00 | 100 | 138,600 |
Price Extremes
| 1 week | 1,575 |  | 1,614 |
| 1 month | 1,446 | | 1,665 |
| Current year | 1,145 | | 1,693 |
| 1 year | 1,145 | | 1,693 |
| 3 years | 881 | | 1,799 |
| 5 years | 881 | | 1,799 |
| 10 years | 638 | | 2,733 |
Monthly variations
Annual variations
| 2026 | +22.38% | ||
| 2025 | +8.54% | ||
| 2024 | -17.57% | ||
| 2023 | +14.57% | ||
| 2022 | -9.82% | ||
| 2021 | -8.23% | ||
| 2020 | +1.31% | ||
| 2019 | +6.50% | ||
| 2018 | -40.85% | ||
| 2017 | +22.56% | ||
| 2016 | +5.48% | ||
| 2015 | +46.72% | ||
| 2014 | +99.61% | ||
| 2013 | +27.96% | ||
| 2012 | +1.84% | ||
| 2011 | +2.40% | ||
| 2010 | -15.83% | ||
| 2009 | +298.95% | ||
| 2008 | -75.54% | ||
| 2007 | +72.59% | ||
| 2006 | -30.98% | ||
| 2005 | +97.58% | ||
| 2004 | +23.98% | ||
| 2003 | -8.74% | ||
| 2002 | +25.90% | ||
| 2001 | +17.80% | ||
| 2000 | -37.89% | ||
| 1999 | -60.82% |
- Stock Market
- Stocks
- 7613 Stock
- Quotes SIIX Corporation
Select your edition
All financial news and data tailored to specific country editions
