|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,379.00 JPY | -1.71% |
|
-1.36% | +5.35% |
Quotes 5-day view: SIIX Corporation
Delayed Quote Japan Exchange
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 1,393.00 ¥ | 1,388.00 ¥ | 1,376.00 ¥ | 1,403.00 ¥ | 1,379.00 ¥ |
| Volume | 165,900 | 161,100 | 205,200 | 169,200 | 188,400 |
| Change | -0.78% | -0.36% | -0.86% | +1.96% | -1.71% |
| Opening | 1,399.00 ¥ | 1,387.00 ¥ | 1,418.00 ¥ | 1,400.00 ¥ | 1,398.00 ¥ |
| High | 1,414.00 ¥ | 1,394.00 ¥ | 1,418.00 ¥ | 1,409.00 ¥ | 1,401.00 ¥ |
| Low | 1,373.00 ¥ | 1,363.00 ¥ | 1,376.00 ¥ | 1,383.00 ¥ | 1,371.00 ¥ |
Performance
| 1 day | -1.71% | ||
| 1 week | -1.36% | ||
| Current month | -1.36% | ||
| 1 month | +0.95% | ||
| 3 months | +15.01% | ||
| 6 months | +5.11% | ||
| Current year | +5.35% | ||
| 1 year | +21.82% | ||
| 3 years | -12.61% | ||
| 5 years | -15.76% | ||
| 10 years | -18.64% |
Volumes
marketsDaily volume
188,400
Estimated daily volume
188,400
Avg. Volume 20 sessions
187,080
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
257,983,320
Avg. Volume 20 sessions USD
1,607,494.07
Record volume 1
9,954,800
Record volume 2
6,769,000
Record volume 3
6,197,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
66,259,252,896
Market Cap (USD)
412,956,310
Net sales (JPY)
289,491,000,000
Net sales (USD)
1,804,233,068
Number of employees
241
Sales / Employee (JPY)
1,201,207,469
Sales / Employee (USD)
7,486,444
Free-Float
64.23 %
Free-Float capitalization (JPY)
45,507,252,576
Free-Float capitalization (USD)
283,620,872
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
1,392.8
Moving average 20 days
1,399.05
Moving average 50 days
1,345.54
Moving average 100 days
1,319.27
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
52.96
RSI 14 days
54.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -1.36% | +21.82% | -12.61% | 413M | |
| -0.20% | +0.69% | +30.22% | +6.38% | 115B | |
| +7.81% | +33.82% | +540.71% | +1,084.94% | 59.73B | |
| -0.01% | +0.41% | +236.64% | +452.19% | 54.67B | |
| -2.66% | +2.34% | +154.66% | +233.92% | 46.3B | |
| -1.56% | +5.77% | +123.23% | +89.51% | 31.56B | |
| +0.86% | +2.63% | +30.08% | +56.37% | 29.11B | |
| +0.25% | -2.12% | -14.44% | -39.61% | 22.9B | |
| +0.05% | -13.14% | +27.54% | +72.09% | 20.39B | |
| -0.57% | +2.97% | -28.71% | -30.18% | 19.66B | |
| Average | +0.31% | +2.05% | +112.17% | +191.30% | 39.93B | |
| Weighted average by Cap. | +0.78% | +3.89% | +151.00% | +264.25% |
Historical Quotes: SIIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25df11250d7a5c.zcVgnmsiNaVjSkrXWOPQpGnhBzWJeW_wmxPRB_ZQtm4.vPQQ9T5gWvAZIz6CaYbn3F-CcmTtGxeV01Djc8E-wiWlrC3RMnFq9icrfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,379.00 | 20,000 | 188,400 |
| 02:24:55 | 1,377.00 | 100 | 168,400 |
| 02:24:32 | 1,378.00 | 300 | 168,300 |
| 02:24:32 | 1,378.00 | 100 | 168,000 |
| 02:24:32 | 1,378.00 | 100 | 167,900 |
| 02:24:29 | 1,378.00 | 100 | 167,800 |
| 02:24:28 | 1,379.00 | 100 | 167,700 |
| 02:24:27 | 1,380.00 | 100 | 167,600 |
| 02:24:08 | 1,380.00 | 300 | 167,500 |
| 02:24:07 | 1,379.00 | 300 | 167,200 |
Course Extremes
| 1 week | 1,363 |  | 1,418 |
| 1 month | 1,337 | | 1,463 |
| Current year | 1,145 | | 1,463 |
| 1 year | 1,120 | | 1,463 |
| 3 years | 881 | | 1,799 |
| 5 years | 881 | | 1,799 |
| 10 years | 638 | | 2,733 |
Monthly variations
Annual variations
| 2026 | +5.35% | ||
| 2025 | +8.54% | ||
| 2024 | -17.57% | ||
| 2023 | +14.57% | ||
| 2022 | -9.82% | ||
| 2021 | -8.23% | ||
| 2020 | +1.31% | ||
| 2019 | +6.50% | ||
| 2018 | -40.85% | ||
| 2017 | +22.56% | ||
| 2016 | +5.48% | ||
| 2015 | +46.72% | ||
| 2014 | +99.61% | ||
| 2013 | +27.96% | ||
| 2012 | +1.84% | ||
| 2011 | +2.40% | ||
| 2010 | -15.83% | ||
| 2009 | +298.95% | ||
| 2008 | -75.54% | ||
| 2007 | +72.59% | ||
| 2006 | -30.98% | ||
| 2005 | +97.58% | ||
| 2004 | +23.98% | ||
| 2003 | -8.74% | ||
| 2002 | +25.90% | ||
| 2001 | +17.80% | ||
| 2000 | -37.89% | ||
| 1999 | -60.82% |
- Stock Market
- Stocks
- 7613 Stock
- Quotes SIIX Corporation
Select your edition
All financial news and data tailored to specific country editions
