|
Market Closed -
Japan Exchange
02:30:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 1,671.00 JPY | +0.24% |
|
+0.12% | +27.65% |
Stock exchange
Japan Exchange
7613 1,671.00 ¥
+0.24%
218M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7613 | 1,671.00JPY | +0.24% | 218M ¥ |
Quotes 5-day view: SIIX Corporation
Delayed Quote Japan Exchange
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,665.00 | JP¥1,695.00 | JP¥1,646.00 | JP¥1,667.00 | JP¥1,671.00 |
| Volume | 158,900 | 151,400 | 352,500 | 137,300 | 130,200 |
| Change | -0.24% | +1.80% | -2.89% | +1.28% | +0.24% |
| Opening | JP¥1,650.00 | JP¥1,679.00 | JP¥1,669.00 | JP¥1,650.00 | JP¥1,665.00 |
| High | JP¥1,684.00 | JP¥1,695.00 | JP¥1,675.00 | JP¥1,682.00 | JP¥1,680.00 |
| Low | JP¥1,644.00 | JP¥1,650.00 | JP¥1,619.00 | JP¥1,647.00 | JP¥1,638.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.12% | ||
| Current month | +4.24% | ||
| 1 month | +5.89% | ||
| 3 months | +24.61% | ||
| 6 months | +20.56% | ||
| Current year | +27.65% | ||
| 1 year | +25.54% | ||
| 3 years | +13.60% | ||
| 5 years | +33.89% | ||
| 10 years | -16.35% |
Volumes
marketsDaily volume
130,200
Estimated daily volume
130,200
Avg. Volume 20 sessions
177,457
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
296,530,647
Avg. Volume 20 sessions USD
1,873,480.63
Record volume 1
9,954,800
Record volume 2
6,769,000
Record volume 3
6,197,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
78,598,038,164
Market Cap (USD)
497,824,580
Net sales (JPY)
289,491,000,000
Net sales (USD)
1,833,579,296
Number of employees
241
Sales / Employee (JPY)
1,201,207,469
Sales / Employee (USD)
7,608,213
Free-Float
64.21%
Free-Float capitalization (JPY)
53,948,067,479
Free-Float capitalization (USD)
341,696,493
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
1,668.4
Moving average 20 days
1,619.6
Moving average 50 days
1,599.06
Moving average 100 days
1,485.93
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
58.5
RSI 14 days
58.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +0.12% | +25.54% | +13.60% | 498M | |
| -2.63% | -9.04% | +26.30% | +289.26% | 196B | |
| +0.80% | +1.08% | +38.50% | +43.33% | 124B | |
| -4.64% | -15.75% | +56.23% | +378.26% | 114B | |
| -1.84% | -3.82% | +5.74% | +127.01% | 105B | |
| -1.48% | -14.71% | +141.32% | +148.92% | 79.55B | |
| +2.15% | -23.16% | +473.91% | +720.44% | 65.65B | |
| +0.36% | -16.80% | +36.32% | +1,440.79% | 63.95B | |
| -0.16% | -2.59% | -4.64% | +74.30% | 61.56B | |
| +3.43% | -2.92% | -16.74% | +45.74% | 53.9B | |
| Average | +0.40% | -7.28% | +78.25% | +328.16% | 86.4B | |
| Weighted average by Cap. | -0.04% | -7.93% | +69.93% | +320.26% |
Historical Quotes: SIIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9544568fdf1b7320d553c98.V9BhY48w83idY_nLNjuqBEYWwHiXAAfWvC0AhQRedDs.PL05ObtJhU2lG8uIBEPYVC1urSfOTXKC5ERJ8nJzGGQIiCAavF_eC8QBlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,671.00 | 26,100 | 130,200 |
| 02:24:48 | 1,671.00 | 100 | 104,100 |
| 02:24:30 | 1,670.00 | 100 | 104,000 |
| 02:24:30 | 1,670.00 | 100 | 103,900 |
| 02:24:28 | 1,669.00 | 100 | 103,800 |
| 02:24:27 | 1,670.00 | 100 | 103,700 |
| 02:24:27 | 1,670.00 | 100 | 103,600 |
| 02:24:23 | 1,671.00 | 100 | 103,500 |
| 02:23:29 | 1,669.00 | 200 | 103,400 |
| 02:23:28 | 1,669.00 | 100 | 103,200 |
Price Extremes
| 1 week | 1,619 |  | 1,695 |
| 1 month | 1,559 | | 1,695 |
| Current year | 1,145 | | 1,695 |
| 1 year | 1,145 | | 1,695 |
| 3 years | 881 | | 1,799 |
| 5 years | 881 | | 1,799 |
| 10 years | 638 | | 2,733 |
Monthly variations
Annual variations
| 2026 | +27.65% | ||
| 2025 | +8.54% | ||
| 2024 | -17.57% | ||
| 2023 | +14.57% | ||
| 2022 | -9.82% | ||
| 2021 | -8.23% | ||
| 2020 | +1.31% | ||
| 2019 | +6.50% | ||
| 2018 | -40.85% | ||
| 2017 | +22.56% | ||
| 2016 | +5.48% | ||
| 2015 | +46.72% | ||
| 2014 | +99.61% | ||
| 2013 | +27.96% | ||
| 2012 | +1.84% | ||
| 2011 | +2.40% | ||
| 2010 | -15.83% | ||
| 2009 | +298.95% | ||
| 2008 | -75.54% | ||
| 2007 | +72.59% | ||
| 2006 | -30.98% | ||
| 2005 | +97.58% | ||
| 2004 | +23.98% | ||
| 2003 | -8.74% | ||
| 2002 | +25.90% | ||
| 2001 | +17.80% | ||
| 2000 | -37.89% | ||
| 1999 | -60.82% |
- Stock Market
- Stocks
- 7613 Stock
- Quotes SIIX Corporation
Select your edition
All financial news and data tailored to specific country editions
