|
End-of-day quote
Thailand S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 150.50 THB | -0.33% |
|
-0.66% | +5.61% |
| 10-09 | Siam City Cement Revises Effective Dates for CFO Change | MT |
| 09-21 | Siam City Cement Public Company Limited(SET:SCCC) dropped from FTSE All-World Index | CI |
Stock exchange
Quotes 5-day view: Siam City Cement
End-of-day quote Thailand S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | Today | |
|---|---|---|---|---|---|
| Last | THB 151.50 | THB 151.00 | THB 151.00 | THB 150.50 | THB 151.00 |
| Volume | 29,000 | 30,200 | 43,400 | 34,700 | 33,300 |
| Change | -0.66% | -0.33% | 0.00% | -0.33% | +0.33% |
| Opening | THB 152.00 | THB 151.50 | THB 151.00 | THB 151.00 | THB 151.00 |
| High | THB 152.50 | THB 152.00 | THB 151.50 | THB 151.00 | THB 151.00 |
| Low | THB 151.00 | THB 151.00 | THB 150.50 | THB 150.50 | THB 150.50 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.66% | ||
| Current month | -0.33% | ||
| 1 month | -0.99% | ||
| 3 months | +1.01% | ||
| 6 months | +7.89% | ||
| Current year | +5.61% | ||
| 1 year | +5.99% | ||
| 3 years | +12.73% | ||
| 5 years | -10.95% | ||
| 10 years | -47.56% |
Volumes
marketsDaily volume
34,700
Avg. Volume 20 sessions
40,120
Avg. Volume 20 sessions THB
6,038,060
Avg. Volume 20 sessions USD
179,064.71
Record volume 1
80,194,160
Record volume 2
2,880,000
Record volume 3
2,423,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
44,848,999,999
Market Cap (USD)
1,330,692,658
Net sales (THB)
54,198,261,000
Net sales (USD)
1,608,089,991
Number of employees
2,025
Sales / Employee (THB)
26,764,573
Sales / Employee (USD)
794,119
Free-Float
16.38%
Free-Float capitalization (THB)
7,346,602,417
Free-Float capitalization (USD)
217,977,433
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
151.3
Moving average 20 days
151.48
Moving average 50 days
152.58
Moving average 100 days
150.44
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-0.04%
RSI 9 days
38.83
RSI 14 days
41.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -0.66% | +5.99% | +12.73% | 1.33B | |
| +0.79% | +5.17% | +1.47% | +21.45% | 48B | |
| -0.46% | +9.19% | -11.19% | +24.18% | 39.22B | |
| -0.83% | +9.54% | -0.35% | +38.38% | 37.11B | |
| +2.75% | +4.93% | -2.09% | +37.28% | 35.38B | |
| +0.77% | +5.83% | -22.67% | +130.21% | 30.76B | |
| -0.31% | +6.41% | -14.07% | - | 22.98B | |
| +1.08% | +6.52% | +6.56% | +62.96% | 21.9B | |
| +4.93% | +21.92% | +125.76% | +354.27% | 18.64B | |
| +1.81% | -8.65% | +71.83% | +144.62% | 16.82B | |
| Average | +1.04% | +5.70% | +16.12% | +91.79% | 27.21B | |
| Weighted average by Cap. | +0.94% | +6.32% | +8.19% | +76.89% |
Historical Quotes: Siam City Cement
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 150.5 |  | 152.5 |
| 1 month | 150 | | 152.5 |
| Current year | 138 | | 156.5 |
| 1 year | 138 | | 156.5 |
| 3 years | 127.5 | | 177.5 |
| 5 years | 127.5 | | 177.5 |
| 10 years | 97.5 | | 328 |
Monthly variations
Annual variations
| 2026 | +5.96% | ||
| 2025 | -12.84% | ||
| 2024 | +20.66% | ||
| 2023 | -11.73% | ||
| 2022 | -1.92% | ||
| 2021 | +15.50% | ||
| 2020 | -28.68% | ||
| 2019 | -7.32% | ||
| 2018 | -22.05% | ||
| 2017 | -3.31% | ||
| 2016 | -14.73% | ||
| 2015 | -26.50% | ||
| 2014 | +9.05% | ||
| 2013 | -5.24% | ||
| 2012 | +62.79% | ||
| 2011 | +10.26% | ||
| 2010 | -0.43% | ||
| 2009 | +75.37% | ||
| 2008 | -48.06% | ||
| 2007 | +1.57% | ||
| 2006 | -24.40% | ||
| 2005 | +37.70% | ||
| 2004 | +7.02% | ||
| 2003 | +8.57% | ||
| 2002 | +46.85% | ||
| 2001 | -0.69% |
- Stock Market
- Stocks
- SCCC Stock
- SCCC-R Stock
- Quotes Siam City Cement
Select your edition
All financial news and data tailored to specific country editions
