|
Market Closed -
Bombay S.E.
05:02:14 2026-11-08 EST
|
5-day change | 1st Jan Change | ||
| 3.590 INR | 0.00% |
|
+1.99% | -26.73% |
Stock exchange
Bombay S.E.
531219 3.590 ₹
0.00%
718
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 531219 | 3.590INR | 0.00% | 718 ₹ |
Quotes 5-day view: Shyama Computronics and Services Limited
Delayed Quote Bombay S.E.
| 2026-11-02 | 2026-11-08 | |
|---|---|---|
| Last | ₹3.520 | ₹3.590 |
| Volume | 500 | 200 |
| Change | - | +1.99% |
| Opening | ₹3.520 | ₹3.590 |
| High | ₹3.520 | ₹3.590 |
| Low | ₹3.520 | ₹3.590 |
Performance
| 1 week | +1.99% | ||
| Current month | +1.99% | ||
| 1 month | +3.76% | ||
| 3 months | -1.37% | ||
| 6 months | +22.11% | ||
| Current year | -26.73% | ||
| 1 year | -32.52% | ||
| 3 years | +32.47% | ||
| 5 years | +120.25% | ||
| 10 years | +294.51% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
375
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
1,346.25
Avg. Volume 20 sessions USD
14.34
Record volume 1
444,900
Record volume 2
250,100
Record volume 3
201,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
35,426,647
Market Cap (USD)
376,870
Net sales ()
2,792,600
Net sales (USD)
29,708
Number of employees
2,100
Sales / Employee (INR)
1,330
Sales / Employee (USD)
14
Free-Float
75.11%
Free-Float capitalization (INR)
26,609,585
Free-Float capitalization (USD)
283,074
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.581
Moving average 50 days
3.438
Moving average 100 days
3.741
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
45.24
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.99% | -32.52% | +32.47% | 377K | |
| -0.85% | -4.97% | -20.03% | +65.51% | 232B | |
| -3.94% | -6.77% | -10.93% | +1.03% | 176B | |
| -1.76% | +0.88% | +6.00% | -18.04% | 154B | |
| +2.35% | -9.87% | +4.95% | +73.97% | 97.24B | |
| +9.91% | -4.26% | +15.44% | +316.15% | 96.32B | |
| +0.01% | -0.15% | -16.48% | -26.10% | 96.17B | |
| -2.20% | +0.80% | -5.57% | +3.54% | 70.12B | |
| -0.83% | -1.13% | -20.67% | -15.77% | 50.9B | |
| +0.14% | +0.97% | -4.65% | +13.75% | 41.46B | |
| Average | +0.28% | -2.87% | -8.45% | +44.65% | 101.35B | |
| Weighted average by Cap. | -0.16% | -3.47% | -6.80% | +47.09% |
Historical Quotes: Shyama Computronics and Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.59 |  | 3.59 |
| 1 month | 3.52 | | 3.88 |
| Current year | 2.38 | | 5.55 |
| 1 year | 2.38 | | 5.55 |
| 3 years | 1.99 | | 8.89 |
| 5 years | 1.99 | | 8.89 |
| 10 years | 0.95 | | 8.89 |
Monthly variations
Annual variations
| 2026 | -26.73% | ||
| 2025 | -5.77% | ||
| 2024 | +150.00% | ||
| 2023 | +27.61% | ||
| 2020 | +25.38% | ||
| 2019 | +20.37% | ||
| 2018 | -9.24% | ||
| 2017 | +30.77% | ||
| 2016 | +12.35% | ||
| 2015 | +6.58% | ||
| 2014 | -44.53% | ||
| 2013 | -4.20% | ||
| 2012 | -60.17% | ||
| 2011 | +63.18% | ||
| 2010 | +33.33% | ||
| 2009 | -12.70% | ||
| 2008 | -81.01% | ||
| 2007 | -8.72% | ||
| 2006 | +216.86% | ||
| 2005 | -4.44% |
- Stock Market
- Stocks
- 531219 Stock
- Quotes Shyama Computronics and Services Limited
Select your edition
All financial news and data tailored to specific country editions
