|
Market Closed -
Bombay S.E.
06:02:28 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 7.510 INR | +1.76% |
|
+1.49% | -22.58% |
Stock exchange
Bombay S.E.
SHREYASI6 7.510 ₹
+1.76%
18.39K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHREYASI6 | 7.510INR | +1.76% | 18.39K ₹ |
Quotes 5-day view: Shreyas Intermediates Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹7.250 | ₹6.900 | ₹6.750 | ₹7.380 | ₹7.510 |
| Volume | 2,162 | 3,417 | 3,795 | 361 | 2,449 |
| Change | -2.03% | -4.83% | -2.17% | +9.33% | +1.76% |
| Opening | ₹7.020 | ₹7.110 | ₹6.760 | ₹6.750 | ₹7.900 |
| High | ₹7.300 | ₹7.490 | ₹6.760 | ₹7.430 | ₹7.900 |
| Low | ₹7.010 | ₹6.500 | ₹6.580 | ₹6.750 | ₹6.800 |
Performance
| 1 day | +1.76% | ||
| 1 week | +1.49% | ||
| Current month | -1.96% | ||
| 1 month | -1.96% | ||
| 3 months | +19.78% | ||
| 6 months | +4.02% | ||
| Current year | -22.58% | ||
| 1 year | -3.72% | ||
| 3 years | -39.53% | ||
| 5 years | +53.27% | ||
| 10 years | +92.07% |
Volumes
marketsDaily volume
2,449
Estimated daily volume
2,449
Avg. Volume 20 sessions
4,785
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
35,935.35
Avg. Volume 20 sessions USD
378.47
Record volume 1
6,720,185
Record volume 2
1,580,303
Record volume 3
1,198,903
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
532,112,743
Market Cap (USD)
5,604,095
Net sales ()
167
Number of employees
3
Sales / Employee ()
56
Sales / Employee (USD)
1
Free-Float
34.65%
Free-Float capitalization (INR)
194,793,026
Free-Float capitalization (USD)
2,051,518
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.158
Moving average 20 days
7.451
Moving average 50 days
7.093
Moving average 100 days
6.701
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-10.77%
RSI 9 days
52.64
RSI 14 days
52.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +1.49% | -3.72% | -39.53% | 5.6M | |
| +0.70% | +5.01% | +17.85% | +90.37% | 84.98B | |
| +1.46% | -0.50% | +19.49% | +32.97% | 44.52B | |
| +0.42% | -0.61% | +14.00% | -16.35% | 34.88B | |
| +1.86% | +1.83% | +13.13% | +18.20% | 34.16B | |
| -0.71% | -4.05% | +18.13% | +47.75% | 32.15B | |
| +0.75% | +3.33% | -1.71% | +29.41% | 26.59B | |
| -0.12% | -3.77% | +52.03% | +38.08% | 23.93B | |
| -0.38% | +2.56% | -42.70% | -35.95% | 18.91B | |
| -3.05% | -4.36% | +13.31% | +12.15% | 15.61B | |
| Average | +0.27% | +0.09% | +9.98% | +17.71% | 31.57B | |
| Weighted average by Cap. | +0.45% | +0.93% | +14.26% | +37.81% |
Historical Quotes: Shreyas Intermediates Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4587faad4f86effefaf.Uh4-DtGqHPt1YUZ7ijtVwtD0-KOEhvvRCcP8CEppc00.IE1vfObuVbkWVQQS8FESr_2Vyu3qy7CBZrXRbAIgNxIAektln5lDiUMgCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:27:39 | 7.510 | 2 | 2,449 |
| 05:27:04 | 7.450 | 90 | 2,447 |
| 05:26:38 | 7.450 | 10 | 2,357 |
| 05:23:23 | 7.010 | 1 | 2,347 |
| 04:40:47 | 6.980 | 33 | 2,346 |
| 03:45:52 | 6.910 | 2 | 2,313 |
| 02:41:08 | 6.860 | 100 | 2,311 |
| 02:35:39 | 6.860 | 101 | 2,211 |
| 01:26:10 | 7.550 | 200 | 2,110 |
Price Extremes
| 1 week | 6.5 |  | 7.9 |
| 1 month | 6.5 | | 9 |
| Current year | 5.33 | | 9.64 |
| 1 year | 5.33 | | 12.38 |
| 3 years | 5.33 | | 20.2 |
| 5 years | 5 | | 25 |
| 10 years | 2.35 | | 25 |
Monthly variations
Annual variations
| 2026 | -22.58% | ||
| 2025 | -25.78% | ||
| 2024 | +23.42% | ||
| 2023 | -18.85% | ||
| 2022 | +39.57% | ||
| 2021 | -23.42% | ||
| 2020 | +283.96% | ||
| 2019 | -14.05% | ||
| 2018 | -52.56% | ||
| 2017 | +50.58% | ||
| 2016 | +6.15% | ||
| 2015 | +12.70% | ||
| 2014 | +114.36% | ||
| 2013 | -65.70% | ||
| 2012 | -12.22% | ||
| 2011 | -37.93% | ||
| 2010 | -44.56% | ||
| 2009 | +56.88% | ||
| 2008 | -88.28% | ||
| 2007 | +119.90% | ||
| 2006 | +162.94% | ||
| 2005 | +2,448.61% |
- Stock Market
- Stocks
- SHREYASI6 Stock
- Quotes Shreyas Intermediates Limited
Select your edition
All financial news and data tailored to specific country editions
