Quotes Showcase Inc.

Stocks

3909

JP3360120004

IT Services & Consulting

Delayed Japan Exchange 21:29:20 2026-10-26 EDT			5-day change	1st Jan Change
1,103.00 ^JPY	+15.74%		+76.48%	+298.19%

25-02-27	Seacastle Singapore Pte Ltd. agreed to acquire 33.21% stake in ReYuu Japan Inc. from Showcase Inc. for ¥1.3 billion.	CI
24-12-12	Showcase Inc. announced that it has received ¥677.418 million in funding from Ai Fusion Capital Group Corp.	CI

Stock exchange

Japan Exchange 3909 1,060.00 ¥ +11.23% 942M ¥

Markets		Price	Change	Volumes
Japan Exchange	3909	1,060.00JPY	+11.23%	942M ¥

Quotes 5-day view: Showcase Inc.

Delayed Quote Japan Exchange

Showcase Inc.(3909) : Historical Chart (5-day)

	2026-10-21	2026-10-22	2026-10-23	2026-10-26	2026-10-26
Last	JP¥725.00	JP¥875.00	JP¥803.00	JP¥953.00	JP¥1,103.00
Volume	1,184,000	430,500	13,298,400	8,291,800	2,860,800
Change	+16.00%	+20.69%	-8.23%	+18.68%	+15.74%
Opening	JP¥725.00	JP¥875.00	JP¥875.00	JP¥908.00	JP¥1,074.00
High	JP¥725.00	JP¥875.00	JP¥1,025.00	JP¥953.00	JP¥1,103.00
Low	JP¥677.00	JP¥865.00	JP¥740.00	JP¥827.00	JP¥1,018.00

Performance

1 day	+12.28%
1 week	+71.20%
Current month	+419.42%
1 month	+443.15%
3 months	+435.00%
6 months	+373.45%
Current year	+286.28%
1 year	+246.28%
3 years	+251.97%
5 years	+79.23%
10 years	-17.50%

Volumes

markets

Daily volume

889,000

Estimated daily volume

7,769,333

Avg. Volume 20 sessions

3,960,914

Daily volume ratio

1.96

Avg. Volume 20 sessions JPY

4,198,568,840

Avg. Volume 20 sessions USD

26,644,117.86

Record volume 1

15,411,000

Record volume 2

13,298,400

Record volume 3

10,201,600

Capital turnover ratio

0.46

Float rotation

0.51

Basic data

Market Cap (JPY)

6,916,935,266

Market Cap (USD)

43,900,604

Net sales (JPY)

1,290,000,000

Net sales (USD)

8,187,409

Number of employees

Sales / Employee (JPY)

16,538,462

Sales / Employee (USD)

104,967

Free-Float

75.97%

Free-Float capitalization (JPY)

6,243,694,538

Free-Float capitalization (USD)

39,627,660

Average Daily Capital Traded

60.7%

Indicators

Moving average 5 days

760.6

Moving average 20 days

431.1

Moving average 50 days

288.02

Moving average 100 days

243.28

Price spread / (MMA5)

-28.25%

Price spread / (MMA20)

-59.33%

Price spread / (MMA50)

-72.83%

Price spread / (MMA100)

-77.05%

STIM

RSI 9 days

72.34

RSI 14 days

74.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHOWCASE INC.	+11.23%	+71.20%	+246.28%	+251.97%	43.9M
IBM	-0.05%	+7.21%	-17.57%	+76.29%	240B
SALESFORCE, INC.	-0.39%	+2.13%	-2.83%	+26.17%	205B
ACCENTURE PLC	-0.86%	+4.35%	-0.17%	-15.34%	147B
CLOUDFLARE, INC.	+1.88%	+11.52%	+52.33%	+497.62%	116B
SNOWFLAKE INC.	+2.93%	+6.22%	+29.86%	+137.82%	115B
TATA CONSULTANCY SERVICES LTD.	+0.20%	+2.84%	-17.24%	-25.22%	96.43B
RELX PLC	-1.35%	+2.08%	-14.49%	+5.34%	70.72B
FUJITSU LIMITED	-0.31%	+2.35%	+14.61%	+139.42%	49.53B
INFOSYS LIMITED	+1.06%	+0.41%	-23.56%	-14.89%	49.23B
Average	+1.55%	+6.35%	+26.72%	+107.92%	108.82B
Weighted average by Cap.	+0.28%	+6.04%	+1.44%	+91.01%

See all sector performances

Historical Quotes: Showcase Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a687a681806400cfa5b35c.dcTfm0jsGNnuOkklvyYMSUiCXXweKLcjNiLyMoiuymI.OPCm2hGifJO7WTFT2kVoDxLwGQxRH95pX32mdr_rg08Ft63KLKp_oNhtEA

Date	Price	Volume	Total
20:22:55	1,060.00	100	889,000
20:22:55	1,059.00	400	888,900
20:22:55	1,058.00	100	888,500
20:22:55	1,057.00	100	888,400
20:22:54	1,055.00	100	888,300
20:22:51	1,055.00	100	888,200
20:22:51	1,057.00	100	888,100
20:22:51	1,056.00	100	888,000
20:22:51	1,056.00	100	887,900
20:22:50	1,054.00	100	887,800