|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.00 JPY | +1.03% |
|
+4.81% | -29.24% |
Quotes 5-day view: Showcase Inc.
Delayed Quote Japan Exchange
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-05 | |
|---|---|---|---|---|---|
| Last | JP¥188.00 | JP¥192.00 | JP¥193.00 | JP¥194.00 | JP¥196.00 |
| Volume | 26,000 | 8,900 | 2,400 | 3,600 | 900 |
| Change | +0.53% | +2.13% | +0.52% | +0.52% | +1.03% |
| Opening | JP¥187.00 | JP¥188.00 | JP¥193.00 | JP¥193.00 | JP¥195.00 |
| High | JP¥188.00 | JP¥199.00 | JP¥197.00 | JP¥196.00 | JP¥198.00 |
| Low | JP¥187.00 | JP¥188.00 | JP¥193.00 | JP¥192.00 | JP¥195.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +4.81% | ||
| Current month | +4.26% | ||
| 1 month | -1.51% | ||
| 3 months | -14.04% | ||
| 6 months | -29.75% | ||
| Current year | -29.24% | ||
| 1 year | -41.32% | ||
| 3 years | -48.83% | ||
| 5 years | -73.15% | ||
| 10 years | -82.65% |
Volumes
marketsDaily volume
900
Estimated daily volume
5,039
Avg. Volume 20 sessions
10,840
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
2,124,640
Avg. Volume 20 sessions USD
13,149.4
Record volume 1
15,411,000
Record volume 2
9,311,900
Record volume 3
6,939,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,663,103,726
Market Cap (USD)
10,311,967
Net sales (JPY)
6,211,000,000
Net sales (USD)
38,510,903
Number of employees
120
Sales / Employee (JPY)
51,758,333
Sales / Employee (USD)
320,924
Free-Float
74.39 %
Free-Float capitalization (JPY)
1,469,860,334
Free-Float capitalization (USD)
9,113,774
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
190.8
Moving average 20 days
193.05
Moving average 50 days
210.42
Moving average 100 days
226.67
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+15.65%
STIM
RSI 9 days
49.16
RSI 14 days
43.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +4.81% | -41.32% | -48.83% | 10.31M | |
| +1.14% | +6.59% | -0.84% | +115.67% | 272B | |
| -0.40% | +4.49% | +17.45% | +50.77% | 90.17B | |
| +4.74% | +6.49% | -54.93% | -55.68% | 84.05B | |
| +1.23% | -0.06% | -38.78% | -36.94% | 79.55B | |
| -0.81% | -1.23% | -40.14% | -9.08% | 54.92B | |
| +0.61% | +0.58% | -36.17% | -22.27% | 44.51B | |
| +0.36% | +1.58% | -3.42% | +80.86% | 35.78B | |
| +2.71% | +5.86% | +6.43% | +205.00% | 34.28B | |
| +5.65% | +3.48% | -34.01% | -4.67% | 32.37B | |
| Average | +1.62% | +5.45% | -22.57% | +27.48% | 72.77B | |
| Weighted average by Cap. | +1.43% | +8.14% | -15.35% | +50.45% |
Historical Quotes: Showcase Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12e480d79015066f3.UARYIimCLkXLLpnjNsRAxVHb3Nviw3nkJ_vMa7Q4lq4.CCk3QXzAHiDmZaGhQ4x0rgejm-urmj6mRamdNP4Nyf4qNGhwTugbCYkZoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:46:33 | 196.00 | 100 | 900 |
| 20:46:33 | 196.00 | 300 | 800 |
| 20:41:39 | 196.00 | 100 | 500 |
| 20:40:59 | 198.00 | 100 | 400 |
| 20:22:40 | 197.00 | 200 | 300 |
Course Extremes
| 1 week | 187 |  | 199 |
| 1 month | 181 | | 200 |
| Current year | 181 | | 308 |
| 1 year | 181 | | 450 |
| 3 years | 181 | | 450 |
| 5 years | 181 | | 735 |
| 10 years | 181 | | 2,446 |
Monthly variations
Annual variations
| 2026 | -29.96% | ||
| 2025 | -7.67% | ||
| 2024 | -1.96% | ||
| 2023 | -1.92% | ||
| 2022 | -36.07% | ||
| 2021 | -51.64% | ||
| 2020 | +41.51% | ||
| 2019 | +14.81% | ||
| 2018 | -58.54% | ||
| 2017 | +23.60% | ||
| 2016 | +48.26% | ||
| 2015 | -21.01% |
- Stock Market
- Stocks
- 3909 Stock
- Quotes Showcase Inc.
Select your edition
All financial news and data tailored to specific country editions
