|
Market Closed -
Japan Exchange
02:30:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 205.00 JPY | -0.49% |
|
+4.06% | -25.99% |
Stock exchange
Japan Exchange
3909 205.00 ¥
-0.49%
574K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3909 | 205.00JPY | -0.49% | 574K ¥ |
Quotes 5-day view: Showcase Inc.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥197.00 | JP¥196.00 | JP¥206.00 | JP¥201.00 | JP¥206.00 |
| Volume | 4,600 | 5,300 | 22,000 | 3,600 | 9,100 |
| Change | +0.51% | -0.51% | +5.10% | -2.43% | +2.49% |
| Opening | JP¥198.00 | JP¥198.00 | JP¥201.00 | JP¥207.00 | JP¥206.00 |
| High | JP¥199.00 | JP¥200.00 | JP¥206.00 | JP¥207.00 | JP¥206.00 |
| Low | JP¥195.00 | JP¥196.00 | JP¥198.00 | JP¥200.00 | JP¥199.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +4.06% | ||
| Current month | -0.49% | ||
| 1 month | +8.47% | ||
| 3 months | +0.99% | ||
| 6 months | -10.09% | ||
| Current year | -25.99% | ||
| 1 year | -35.13% | ||
| 3 years | -39.71% | ||
| 5 years | -66.45% | ||
| 10 years | -86.44% |
Volumes
marketsDaily volume
2,800
Estimated daily volume
2,800
Avg. Volume 20 sessions
9,333
Daily volume ratio
0.3
Avg. Volume 20 sessions JPY
1,913,265
Avg. Volume 20 sessions USD
12,091.83
Record volume 1
15,411,000
Record volume 2
9,311,900
Record volume 3
6,939,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,765,976,169
Market Cap (USD)
11,196,765
Net sales (JPY)
1,290,000,000
Net sales (USD)
8,178,948
Number of employees
78
Sales / Employee (JPY)
16,538,462
Sales / Employee (USD)
104,858
Free-Float
73.34%
Free-Float capitalization (JPY)
1,538,758,173
Free-Float capitalization (USD)
9,756,142
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
201.2
Moving average 20 days
193.45
Moving average 50 days
196.3
Moving average 100 days
199.99
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
69.01
RSI 14 days
64.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +4.06% | -35.13% | -39.71% | 11.2M | |
| -1.32% | -1.27% | -22.79% | +57.82% | 210B | |
| -0.84% | +0.29% | -2.36% | +16.26% | 193B | |
| -0.55% | +0.01% | +61.11% | +489.15% | 124B | |
| -0.28% | +1.52% | +45.07% | +124.43% | 120B | |
| -6.31% | +12.94% | -18.92% | -35.71% | 119B | |
| +1.90% | +2.11% | -29.25% | -41.09% | 78.1B | |
| +0.18% | +2.58% | -26.54% | -10.80% | 58.18B | |
| +1.19% | +2.32% | -33.51% | - | 49.43B | |
| -0.15% | +2.14% | +5.81% | +132.37% | 44.75B | |
| Average | +0.26% | +2.14% | -5.65% | +76.97% | 99.64B | |
| Weighted average by Cap. | +0.30% | +1.63% | +0.31% | +93.85% |
Historical Quotes: Showcase Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
973b9.pPABZVsOnssv2HkyN3miF9NWr0FvTP5rj4xn4Qv1yPM.loBEUDF0r_tAui5kAU3sepojyXUaDbQPwOMOqjqY-N78iGMJLnurjFiBLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 205.00 | 300 | 2,800 |
| 02:12:51 | 204.00 | 300 | 2,500 |
| 02:03:19 | 204.00 | 200 | 2,200 |
| 01:10:21 | 203.00 | 600 | 2,000 |
| 00:45:22 | 202.00 | 200 | 1,400 |
| 23:30:00 | 203.00 | 200 | 1,200 |
| 21:57:04 | 203.00 | 200 | 1,000 |
| 20:47:57 | 203.00 | 100 | 800 |
| 20:00:01 | 203.00 | 400 | 700 |
Price Extremes
| 1 week | 196 |  | 207 |
| 1 month | 183 | | 207 |
| Current year | 181 | | 308 |
| 1 year | 181 | | 323 |
| 3 years | 181 | | 450 |
| 5 years | 181 | | 632 |
| 10 years | 181 | | 2,446 |
Monthly variations
Annual variations
| 2026 | -25.63% | ||
| 2025 | -7.67% | ||
| 2024 | -1.96% | ||
| 2023 | -1.92% | ||
| 2022 | -36.07% | ||
| 2021 | -51.64% | ||
| 2020 | +41.51% | ||
| 2019 | +14.81% | ||
| 2018 | -58.54% | ||
| 2017 | +23.60% | ||
| 2016 | +48.26% | ||
| 2015 | -21.01% |
- Stock Market
- Stocks
- 3909 Stock
- Quotes Showcase Inc.
Select your edition
All financial news and data tailored to specific country editions
