|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.00 JPY | -2.01% |
|
-2.99% | -29.60% |
Quotes 5-day view: Showcase Inc.
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥202.00 | JP¥203.00 | JP¥201.00 | JP¥199.00 | JP¥195.00 |
| Volume | 900 | 1,700 | 400 | 7,000 | 6,500 |
| Change | +0.50% | +0.50% | -0.99% | -1.00% | -2.01% |
| Opening | JP¥201.00 | JP¥202.00 | JP¥202.00 | JP¥201.00 | JP¥198.00 |
| High | JP¥203.00 | JP¥205.00 | JP¥203.00 | JP¥206.00 | JP¥198.00 |
| Low | JP¥201.00 | JP¥202.00 | JP¥201.00 | JP¥199.00 | JP¥194.00 |
Performance
| 1 day | -2.01% | ||
| 1 week | -2.99% | ||
| Current month | +3.72% | ||
| 1 month | +1.04% | ||
| 3 months | -15.95% | ||
| 6 months | -31.58% | ||
| Current year | -29.60% | ||
| 1 year | -41.09% | ||
| 3 years | -48.55% | ||
| 5 years | -71.94% | ||
| 10 years | -83.51% |
Volumes
marketsDaily volume
6,500
Estimated daily volume
6,500
Avg. Volume 20 sessions
8,767
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
1,709,565
Avg. Volume 20 sessions USD
10,517.24
Record volume 1
15,411,000
Record volume 2
9,311,900
Record volume 3
6,939,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,673,684,163
Market Cap (USD)
10,295,920
Net sales (JPY)
1,290,000,000
Net sales (USD)
7,935,629
Number of employees
120
Sales / Employee (JPY)
10,750,000
Sales / Employee (USD)
66,130
Free-Float
74.39 %
Free-Float capitalization (JPY)
1,479,211,384
Free-Float capitalization (USD)
9,099,591
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
200
Moving average 20 days
195.4
Moving average 50 days
204.52
Moving average 100 days
219.78
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+12.71%
STIM
RSI 9 days
50.98
RSI 14 days
49.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -2.99% | -41.09% | -48.55% | 10.3M | |
| +1.24% | -25.75% | -24.31% | +55.73% | 200B | |
| +2.64% | +2.45% | +27.63% | +56.09% | 93.2B | |
| +0.90% | +4.23% | -48.88% | -53.79% | 87.86B | |
| -0.79% | +8.80% | -29.43% | -35.13% | 85.25B | |
| +0.88% | +1.61% | -35.78% | -2.37% | 59.17B | |
| -0.86% | +1.79% | -31.46% | -26.30% | 46.1B | |
| -1.96% | +0.48% | +8.01% | +213.82% | 35.57B | |
| +1.26% | -1.46% | +1.98% | +79.19% | 35.24B | |
| +1.45% | +4.91% | -21.15% | +4.47% | 33.83B | |
| Average | +0.28% | -0.20% | -19.45% | +24.32% | 67.61B | |
| Weighted average by Cap. | +0.80% | -4.70% | -19.25% | +26.39% |
Historical Quotes: Showcase Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ec5e7ad2577f8fcb1911be57ebfb3.HTV_q1sCcxOLxtH1KC95gCaZNJz3ZiUnLyDdq3qT8J8.LVE52RRRHljx8aaSeR8A9HXPf7GlPndFGHOrzDvpr_VRYEnCDVcefcX3og
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:26:03 | 195.00 | 500 | 6,500 |
| 01:20:38 | 195.00 | 100 | 6,000 |
| 00:58:47 | 194.00 | 100 | 5,900 |
| 00:58:32 | 194.00 | 100 | 5,800 |
| 00:57:25 | 194.00 | 700 | 5,700 |
| 00:57:13 | 194.00 | 800 | 5,000 |
| 00:57:13 | 195.00 | 100 | 4,200 |
| 00:48:09 | 194.00 | 100 | 4,100 |
| 00:48:09 | 195.00 | 100 | 4,000 |
Course Extremes
| 1 week | 194 |  | 206 |
| 1 month | 181 | | 206 |
| Current year | 181 | | 308 |
| 1 year | 181 | | 450 |
| 3 years | 181 | | 450 |
| 5 years | 181 | | 731 |
| 10 years | 181 | | 2,446 |
Monthly variations
Annual variations
| 2026 | -29.60% | ||
| 2025 | -7.67% | ||
| 2024 | -1.96% | ||
| 2023 | -1.92% | ||
| 2022 | -36.07% | ||
| 2021 | -51.64% | ||
| 2020 | +41.51% | ||
| 2019 | +14.81% | ||
| 2018 | -58.54% | ||
| 2017 | +23.60% | ||
| 2016 | +48.26% | ||
| 2015 | -21.01% |
- Stock Market
- Stocks
- 3909 Stock
- Quotes Showcase Inc.
Select your edition
All financial news and data tailored to specific country editions
