SHOWCASE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306 JPY | -1.29% |
|
-0.65% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 307 ¥ | 312 ¥ | 310 ¥ | 306 ¥ |
| Volume | 39 500 | 24 900 | 18 500 | 23 800 |
| Change | -0.32% | +1.63% | -0.64% | -1.29% |
| Opening | 309.00 | 308.00 | 313.00 | 311.00 |
| High | 313.00 | 312.00 | 313.00 | 311.00 |
| Low | 306.00 | 307.00 | 307.00 | 306.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.65% | ||
| Current month | -0.97% | ||
| 1 month | -7.55% | ||
| 3 months | -7.55% | ||
| 6 months | +4.44% | ||
| 1 year | -0.33% | ||
| 3 years | -62.68% | ||
| 5 years | -53.14% |
Volumes
marketsDaily volume
23 800
Estimated daily volume
23 800
Avg. Volume 20 sessions
29 933
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
9 159 498.00
Avg. Volume 20 sessions USD
58 785.66
Record volume 1
15 411 000
Record volume 2
9 311 900
Record volume 3
6 939 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 622 081 334
Capitalization (USD)
16 828 518
Net sales (JPY)
5 683 000 000
Net sales (USD)
36 473 494
Number of employees
127
Sales / Employee (JPY)
44 748 031
Sales / Employee (USD)
287 193
Free-Float
43.01 %
Free-Float capitalization (JPY)
1 127 782 180
Free-Float capitalization (USD)
7 238 106
Average Daily Capital Traded
0.35%
Highs and lows
1 week
306.00
313.00
1 month
295.00341.00
Current year
295.00382.00
1 year
278.00483.00
3 years
278.00818.00
5 years
278.001 500.00
10 years
278.002 446.00
Indicators
Moving average 5 days
308.75
Moving average 20 days
317.20
Moving average 50 days
328.22
Moving average 100 days
324.21
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
43.03
RSI 14 days
42.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -0.65% | 0.00% | -0.33% | 16.83M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -0.09% | +0.65% | -0.44% | +26.13% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1fa8c646d3744dd9586edd.FpygWLiWtcLnuiAjVmEdr7LlFvlfArCFs9xV8YRdaI8.O_H1McjJ27iJ7k8SEQtYn4WKJJcGQN_Gg_Ek3N0fEtp175cNztz4l9GDSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 306 | 500 | 23,800 |
| 01:59:56 | 306 | 100 | 23,300 |
| 01:56:10 | 307 | 400 | 23,200 |
| 01:54:49 | 307 | 200 | 22,800 |
| 01:54:39 | 307 | 2,100 | 22,600 |
| 01:54:39 | 307 | 3,000 | 20,500 |
| 01:52:33 | 308 | 100 | 17,500 |
| 01:41:07 | 308 | 400 | 17,400 |
| 01:41:07 | 308 | 100 | 17,000 |
| 01:39:09 | 308 | 100 | 16,900 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -1.92% | ||
| 2022 | -36.07% | ||
| 2021 | -51.64% | ||
| 2020 | +41.51% | ||
| 2019 | +14.81% | ||
| 2018 | -58.54% | ||
| 2017 | +23.60% | ||
| 2016 | +48.26% | ||
| 2015 | -21.01% |
- Stock Market
- Equities
- 3909 Stock
- Quotes Showcase Inc.
