Quotes Showcase Inc.

Stocks

3909

JP3360120004

IT Services & Consulting

Delayed Japan Exchange 23:30:00 2026-08-19 EDT			5-day change	1st Jan Change
190.00 ^JPY	+0.53%		-5.94%	-31.41%

25-02-27	Seacastle Singapore Pte Ltd. agreed to acquire 33.21% stake in ReYuu Japan Inc. from Showcase Inc. for ¥1.3 billion.	CI
24-12-12	Showcase Inc. announced that it has received ¥677.418 million in funding from Ai Fusion Capital Group Corp.	CI

Stock exchange

Japan Exchange 3909 190.00 ¥ +0.53% 7.24M ¥

Markets		Price	Change	Volumes
Japan Exchange	3909	190.00JPY	+0.53%	7.24M ¥

Quotes 5-day view: Showcase Inc.

Delayed Quote Japan Exchange

Showcase Inc.(3909) : Historical Chart (5-day)

	2026-08-14	2026-08-17	2026-08-18	2026-08-19	2026-08-19
Last	JP¥206.00	JP¥201.00	JP¥195.00	JP¥189.00	JP¥190.00
Volume	12,800	54,600	68,700	50,900	38,100
Change	+1.98%	-2.43%	-2.99%	-3.08%	+0.53%
Opening	JP¥202.00	JP¥208.00	JP¥200.00	JP¥193.00	JP¥190.00
High	JP¥206.00	JP¥209.00	JP¥202.00	JP¥196.00	JP¥193.00
Low	JP¥201.00	JP¥197.00	JP¥193.00	JP¥188.00	JP¥186.00

Performance

1 day	+0.53%
1 week	-5.94%
Current month	-7.32%
1 month	-5.94%
3 months	-11.21%
6 months	-28.84%
Current year	-31.41%
1 year	-42.25%
3 years	-53.20%
5 years	-69.98%
10 years	-80.87%

Volumes

markets

Daily volume

38,100

Estimated daily volume

82,489

Avg. Volume 20 sessions

49,136

Daily volume ratio

1.68

Avg. Volume 20 sessions JPY

9,335,840

Avg. Volume 20 sessions USD

58,899.81

Record volume 1

15,411,000

Record volume 2

9,311,900

Record volume 3

6,939,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

1,659,946,689

Market Cap (USD)

10,473,048

Net sales (JPY)

1,290,000,000

Net sales (USD)

8,138,955

Number of employees

Sales / Employee (JPY)

16,538,462

Sales / Employee (USD)

104,346

Free-Float

73.34 %

Free-Float capitalization (JPY)

1,446,370,896

Free-Float capitalization (USD)

9,125,541

Average Daily Capital Traded

0.56%

Indicators

Moving average 5 days

201.2

Moving average 20 days

202.1

Moving average 50 days

198.06

Moving average 100 days

211.85

Price spread / (MMA5)

+5.89%

Price spread / (MMA20)

+6.37%

Price spread / (MMA50)

+4.24%

Price spread / (MMA100)

+11.50%

STIM

RSI 9 days

38.1

RSI 14 days

42.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHOWCASE INC.	+0.53%	-5.94%	-42.25%	-53.20%	10.47M
IBM	+1.93%	+0.50%	-1.71%	+67.71%	219B
SNOWFLAKE INC.	-0.10%	-2.18%	+68.72%	+120.15%	113B
ACCENTURE PLC	+5.92%	+1.68%	-28.42%	-39.54%	106B
TATA CONSULTANCY SERVICES LTD.	+0.39%	-2.58%	-24.11%	-32.02%	86.1B
RELX PLC	+0.79%	+0.75%	-27.66%	+3.18%	60.07B
INFOSYS LIMITED	+0.43%	-4.79%	-22.24%	-19.37%	47.13B
FUJITSU LIMITED	+4.21%	+0.13%	+5.21%	+112.93%	39.14B
NEC CORPORATION	+3.88%	-1.63%	+4.88%	+226.21%	38.64B
HCL TECHNOLOGIES LIMITED	+2.06%	-2.97%	-10.25%	+12.87%	36.66B
Average	+1.98%	-2.88%	-7.78%	+39.89%	74.55B
Weighted average by Cap.	+2.04%	-1.73%	-0.54%	+46.09%

See all sector performances

Historical Quotes: Showcase Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

394c34539f4ad81340e1dc8c07.uYCeFIPgadeTw8u76xfWQqDO8jRJY4_8f06495Ef8j0.6vnyV-6vP57q94X1jG-HIc2NwlEFLd2vKCTdpdMqnU7a7NxT6tEgmf2rvA

Date	Price	Volume	Total
23:30:00	190.00	300	38,100
22:04:09	189.00	200	37,800
22:04:09	189.00	200	37,600
22:04:09	189.00	400	37,400
22:03:56	188.00	100	37,000
21:55:08	188.00	100	36,900
21:55:08	188.00	400	36,800
21:53:44	187.00	100	36,400
21:53:44	187.00	100	36,300