|
Delayed
Japan Exchange
02:30:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 1,136.00 JPY | -1.73% |
|
+7.37% | +15.68% |
| 10-22 | Shift Inc. Announces Board and Committee Changes | CI |
| 10-22 | Japan's Nikkei slides as AI capex caution weighs on chip shares | RE |
Stock exchange
Japan Exchange
3697 1,136.00 ¥
-1.73%
8.03B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3697 | 1,136.00JPY | -1.73% | 8.03B ¥ | ||
Tradegate
| 7CZ | 6.500EUR | -1.52% | 4.55K € | |
|
Deutsche Boerse AG
| 7CZ | 6.350EUR | -0.78% | 0 € | |
|
Boerse Muenchen
| 7CZ | 6.550EUR | -0.76% | 0 € | |
|
Börse Stuttgart
| 7CZ | 6.450EUR | -0.77% | 0 € |
Quotes 5-day view: SHIFT Inc.
Delayed Quote Japan Exchange
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | JP¥1,095.00 | JP¥1,056.50 | JP¥1,147.00 | JP¥1,156.00 | JP¥1,136.00 |
| Volume | 8,219,300 | 6,336,700 | 14,213,400 | 11,636,400 | 7,064,500 |
| Change | -1.88% | -3.52% | +8.57% | +0.78% | -1.73% |
| Opening | JP¥1,092.00 | JP¥1,080.00 | JP¥1,093.50 | JP¥1,250.00 | JP¥1,186.00 |
| High | JP¥1,104.50 | JP¥1,086.00 | JP¥1,183.00 | JP¥1,274.50 | JP¥1,199.50 |
| Low | JP¥1,050.50 | JP¥1,050.50 | JP¥1,093.50 | JP¥1,142.00 | JP¥1,120.00 |
Performance
| 1 day | -1.73% | ||
| 1 week | +7.37% | ||
| Current month | +33.58% | ||
| 1 month | +29.89% | ||
| 3 months | +40.77% | ||
| 6 months | +71.76% | ||
| Current year | +15.68% | ||
| 1 year | -1.09% | ||
| 3 years | -33.61% | ||
| 5 years | -30.56% | ||
| 10 years | +1,241.73% |
Volumes
marketsDaily volume
7,064,500
Estimated daily volume
135,461,069
Avg. Volume 20 sessions
8,017,929
Daily volume ratio
16.89
Avg. Volume 20 sessions JPY
9,108,367,344
Avg. Volume 20 sessions USD
57,783,482.43
Record volume 1
239,429,999
Record volume 2
188,737,499
Record volume 3
174,952,499
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (JPY)
296,912,210,067
Market Cap (USD)
1,884,450,968
Net sales (JPY)
161,600,000,000
Net sales (USD)
1,025,647,535
Number of employees
11,688
Sales / Employee (JPY)
13,826,146
Sales / Employee (USD)
87,752
Free-Float
62.17%
Free-Float capitalization (JPY)
193,182,143,774
Free-Float capitalization (USD)
1,226,093,995
Average Daily Capital Traded
3.07%
Indicators
Moving average 5 days
1,114.1
Moving average 20 days
948.78
Moving average 50 days
921.07
Moving average 100 days
823.21
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-16.48%
Price spread / (MMA50)
-18.92%
Price spread / (MMA100)
-27.53%
STIM
RSI 9 days
76.82
RSI 14 days
73.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | +7.37% | -1.09% | -33.61% | 1.88B | |
| -0.05% | +9.18% | -17.57% | +84.88% | 240B | |
| -0.39% | +2.87% | -2.83% | +25.65% | 205B | |
| -0.86% | +7.64% | -0.17% | -15.53% | 147B | |
| +1.88% | +12.00% | +52.33% | +487.47% | 116B | |
| +2.93% | +9.16% | +29.86% | +135.22% | 115B | |
| +0.20% | +2.84% | -17.24% | -25.22% | 96.43B | |
| -1.35% | +2.88% | -14.49% | +4.79% | 70.72B | |
| +0.63% | +1.85% | +16.47% | +164.30% | 49.53B | |
| +1.06% | +0.41% | -23.56% | -14.89% | 49.23B | |
| Average | +0.23% | +5.38% | +2.17% | +81.31% | 109B | |
| Weighted average by Cap. | +0.31% | +6.05% | +1.51% | +92.29% |
Historical Quotes: SHIFT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,050.5 |  | 1,274.5 |
| 1 month | 834.5 | | 1,274.5 |
| Current year | 590 | | 1,274.5 |
| 1 year | 590 | | 1,274.5 |
| 3 years | 572.93 | | 2,406 |
| 5 years | 572.93 | | 2,406 |
| 10 years | 61.13 | | 2,406 |
Monthly variations
Annual variations
| 2026 | +15.68% | ||
| 2025 | -19.13% | ||
| 2024 | -49.15% | ||
| 2023 | +53.47% | ||
| 2022 | -2.18% | ||
| 2021 | +66.74% | ||
| 2020 | +79.32% | ||
| 2019 | +121.67% | ||
| 2018 | +6.35% | ||
| 2017 | +166.54% | ||
| 2016 | +26.24% | ||
| 2015 | +3.93% | ||
| 2014 | +61.87% |
- Stock Market
- Stocks
- 3697 Stock
- Quotes SHIFT Inc.
Select your edition
All financial news and data tailored to specific country editions
