|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,565.00 JPY | +6.78% |
|
-10.31% | +20.51% |
Quotes 5-day view: Shibaura Mechatronics Corporation
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 4,695.00 ¥ | 4,870.00 ¥ | 4,355.00 ¥ | 4,275.00 ¥ | 4,565.00 ¥ |
| Volume | 2,257,500 | 2,569,000 | 2,161,000 | 1,869,100 | 2,675,000 |
| Change | -7.76% | +3.73% | -10.57% | -1.84% | +6.78% |
| Opening | 4,710.00 ¥ | 4,820.00 ¥ | 4,660.00 ¥ | 4,215.00 ¥ | 4,415.00 ¥ |
| High | 4,840.00 ¥ | 4,955.00 ¥ | 4,700.00 ¥ | 4,310.00 ¥ | 4,675.00 ¥ |
| Low | 4,635.00 ¥ | 4,715.00 ¥ | 4,350.00 ¥ | 4,060.00 ¥ | 4,405.00 ¥ |
Performance
| 1 day | +6.78% | ||
| 1 week | -10.31% | ||
| Current month | -11.87% | ||
| 1 month | -9.96% | ||
| 3 months | -0.22% | ||
| 6 months | +25.62% | ||
| Current year | +20.51% | ||
| 1 year | +168.21% | ||
| 3 years | +237.32% | ||
| 5 years | +802.17% | ||
| 10 years | +3,084.88% |
Volumes
marketsDaily volume
2,675,000
Estimated daily volume
2,675,000
Avg. Volume 20 sessions
1,984,500
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
9,059,242,500
Avg. Volume 20 sessions USD
56,520,613.96
Record volume 1
31,466,995
Record volume 2
15,296,995
Record volume 3
14,923,495
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (JPY)
299,642,035,027
Market Cap (USD)
1,870,529,774
Net sales (JPY)
88,039,000,000
Net sales (USD)
549,587,680
Number of employees
1,246
Sales / Employee (JPY)
70,657,303
Sales / Employee (USD)
441,082
Free-Float
87.36 %
Free-Float capitalization (JPY)
278,606,515,025
Free-Float capitalization (USD)
1,739,214,532
Average Daily Capital Traded
3.02%
Indicators
Moving average 5 days
4,552
Moving average 20 days
4,952.75
Moving average 50 days
4,842.1
Moving average 100 days
4,915.25
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+7.67%
RSI 9 days
31.75
RSI 14 days
38.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.78% | -10.31% | +168.21% | +237.32% | 1.87B | |
| +2.64% | +25.22% | +232.52% | +300.06% | 450B | |
| +4.66% | +10.58% | +119.38% | +181.03% | 71.46B | |
| +4.25% | +17.07% | +95.42% | +146.54% | 57.45B | |
| +14.09% | +10.09% | +141.17% | +260.89% | 54.1B | |
| +0.79% | +7.75% | +121.62% | +29.40% | 44.63B | |
| +0.26% | +10.12% | +163.60% | +185.74% | 42.08B | |
| +2.96% | +16.80% | +151.79% | +216.05% | 29.06B | |
| -1.54% | +10.80% | +354.13% | +231.31% | 26.83B | |
| +7.27% | +21.38% | +185.21% | +140.42% | 21.71B | |
| Average | +4.22% | +11.75% | +173.31% | +192.88% | 79.96B | |
| Weighted average by Cap. | +3.49% | +11.76% | +196.27% | +244.78% |
Historical Quotes: Shibaura Mechatronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e9a8f273d95b58b1c9.cnJgs39AWKzV3Sz89fkHsb2G9cDSRVIAFS8vBvkVtEI.JwAOhSAoPeKYs22JvY1P49PZxpeZMzUzU1tDbYFbhG8VISTbBw8V6ry2aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,565.00 | 212,800 | 2,675,000 |
| 02:24:58 | 4,565.00 | 100 | 2,462,200 |
| 02:24:57 | 4,565.00 | 100 | 2,462,100 |
| 02:24:57 | 4,565.00 | 100 | 2,462,000 |
| 02:24:55 | 4,560.00 | 100 | 2,461,900 |
| 02:24:45 | 4,570.00 | 100 | 2,461,800 |
| 02:24:44 | 4,565.00 | 100 | 2,461,700 |
| 02:24:43 | 4,560.00 | 100 | 2,461,600 |
| 02:24:43 | 4,565.00 | 100 | 2,461,500 |
| 02:24:43 | 4,565.00 | 300 | 2,461,400 |
Course Extremes
| 1 week | 4,060 |  | 4,955 |
| 1 month | 4,060 | | 5,750 |
| Current year | 3,852 | | 6,230 |
| 1 year | 1,698 | | 6,230 |
| 3 years | 1,012 | | 6,230 |
| 5 years | 406 | | 6,230 |
| 10 years | 119.33 | | 6,230 |
Monthly variations
Annual variations
| 2026 | +20.51% | ||
| 2025 | +136.75% | ||
| 2024 | +34.68% | ||
| 2023 | +78.38% | ||
| 2022 | +3.52% | ||
| 2021 | +122.61% | ||
| 2020 | +8.24% | ||
| 2019 | +18.32% | ||
| 2018 | -24.78% | ||
| 2017 | +75.10% | ||
| 2016 | +12.72% | ||
| 2015 | -37.02% | ||
| 2014 | +48.97% | ||
| 2013 | +35.00% | ||
| 2012 | -6.74% | ||
| 2011 | -38.92% | ||
| 2010 | +2.60% | ||
| 2009 | -12.75% | ||
| 2008 | -39.86% | ||
| 2007 | -1.18% | ||
| 2006 | -56.61% | ||
| 2005 | +54.69% | ||
| 2004 | +13.17% | ||
| 2003 | +223.14% | ||
| 2002 | -15.68% | ||
| 2001 | -46.15% | ||
| 2000 | -55.91% | ||
| 1999 | +189.93% | ||
| 1998 | +68.15% | ||
| 1997 | -53.64% | ||
| 1996 | -40.75% | ||
| 1995 | +21.21% | ||
| 1994 | +43.27% | ||
| 1993 | +21.21% | ||
| 1992 | -48.93% |
- Stock Market
- Stocks
- 6590 Stock
- Quotes Shibaura Mechatronics Corporation
Select your edition
All financial news and data tailored to specific country editions
