|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 3,790.00 JPY | -3.56% |
|
-4.05% | +0.05% |
Stock exchange
Japan Exchange
6590 3,790.00 ¥
-3.56%
5.19B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6590 | 3,790.00JPY | -3.56% | 5.19B ¥ | ||
Boerse Muenchen
| GW4 | 22.00EUR | +0.14% | 66.02 € | |
|
OTC Markets
| SHICF | -USD | -.--% | 0 $ | |
|
Deutsche Boerse AG
| GW4 | 20.40EUR | -2.86% | 0 € |
Quotes 5-day view: Shibaura Mechatronics Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥4,110.00 | JP¥3,910.00 | JP¥3,960.00 | JP¥3,930.00 | JP¥3,790.00 |
| Volume | 1,077,500 | 916,600 | 732,900 | 698,600 | 1,370,400 |
| Change | +4.05% | -4.87% | +1.28% | -0.76% | -3.56% |
| Opening | JP¥4,090.00 | JP¥4,040.00 | JP¥3,965.00 | JP¥3,920.00 | JP¥3,720.00 |
| High | JP¥4,135.00 | JP¥4,120.00 | JP¥4,055.00 | JP¥3,975.00 | JP¥3,805.00 |
| Low | JP¥4,045.00 | JP¥3,910.00 | JP¥3,940.00 | JP¥3,830.00 | JP¥3,650.00 |
Performance
| 1 day | -3.56% | ||
| 1 week | -4.05% | ||
| Current month | -6.54% | ||
| 1 month | -12.67% | ||
| 3 months | -16.98% | ||
| 6 months | -20.55% | ||
| Current year | +0.05% | ||
| 1 year | +65.36% | ||
| 3 years | +163.93% | ||
| 5 years | +633.55% | ||
| 10 years | +2,404.41% |
Volumes
marketsDaily volume
1,370,400
Estimated daily volume
1,370,400
Avg. Volume 20 sessions
1,245,687
Daily volume ratio
1.1
Avg. Volume 20 sessions JPY
4,721,153,730
Avg. Volume 20 sessions USD
30,777,201.17
Record volume 1
31,466,995
Record volume 2
15,296,995
Record volume 3
14,923,495
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
248,771,696,228
Market Cap (USD)
1,619,776,124
Net sales (JPY)
88,039,000,000
Net sales (USD)
573,230,284
Number of employees
1,269
Sales / Employee (JPY)
69,376,675
Sales / Employee (USD)
451,718
Free-Float
87.36 %
Free-Float capitalization (JPY)
231,307,489,933
Free-Float capitalization (USD)
1,506,065,019
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
3,940
Moving average 20 days
4,075.5
Moving average 50 days
4,667.2
Moving average 100 days
4,758.7
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+23.15%
Price spread / (MMA100)
+25.56%
RSI 9 days
42.16
RSI 14 days
41.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.56% | -4.05% | +65.36% | +163.93% | 1.62B | |
| +0.55% | +0.39% | +172.04% | +217.07% | 362B | |
| -0.73% | -0.65% | +68.15% | +224.20% | 68.58B | |
| -0.18% | -0.55% | +135.00% | +237.10% | 47.63B | |
| +1.17% | +0.61% | +95.57% | +98.71% | 47.2B | |
| -2.99% | -4.55% | +26.53% | +97.38% | 36.71B | |
| -1.60% | -0.17% | +251.83% | +302.96% | 26.78B | |
| +2.15% | +3.85% | +48.25% | -21.84% | 25.76B | |
| -1.17% | +1.62% | +84.28% | +148.42% | 19.73B | |
| +2.80% | -3.76% | +69.20% | +95.83% | 17.75B | |
| Average | -0.36% | -2.18% | +101.62% | +156.38% | 65.4B | |
| Weighted average by Cap. | +0.18% | -0.87% | +137.45% | +192.63% |
Historical Quotes: Shibaura Mechatronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
575199dcc180b8.zbxTxd-0NcHh4r5FFbnQ-9Nm0iiHl1KchfURlNWpfJo.nI0WqZDicKmPpu9oZfLnqoonhlDDxSPD5sZD7pfvDK2v1DKm6PNnl4um3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,790.00 | 104,100 | 1,370,400 |
| 02:24:59 | 3,805.00 | 300 | 1,266,300 |
| 02:24:59 | 3,800.00 | 100 | 1,266,000 |
| 02:24:59 | 3,800.00 | 1,200 | 1,265,900 |
| 02:24:47 | 3,800.00 | 400 | 1,264,700 |
| 02:24:46 | 3,805.00 | 100 | 1,264,300 |
| 02:24:46 | 3,800.00 | 400 | 1,264,200 |
| 02:24:44 | 3,800.00 | 100 | 1,263,800 |
| 02:24:43 | 3,800.00 | 100 | 1,263,700 |
| 02:24:41 | 3,800.00 | 100 | 1,263,600 |
Price Extremes
| 1 week | 3,650 |  | 4,135 |
| 1 month | 3,650 | | 4,780 |
| Current year | 3,650 | | 6,320 |
| 1 year | 2,238 | | 6,320 |
| 3 years | 1,012 | | 6,320 |
| 5 years | 406 | | 6,320 |
| 10 years | 136.67 | | 6,320 |
Monthly variations
Annual variations
| 2026 | +0.05% | ||
| 2025 | +136.75% | ||
| 2024 | +34.68% | ||
| 2023 | +78.38% | ||
| 2022 | +3.52% | ||
| 2021 | +122.61% | ||
| 2020 | +8.24% | ||
| 2019 | +18.32% | ||
| 2018 | -24.78% | ||
| 2017 | +75.10% | ||
| 2016 | +12.72% | ||
| 2015 | -37.02% | ||
| 2014 | +48.97% | ||
| 2013 | +35.00% | ||
| 2012 | -6.74% | ||
| 2011 | -38.92% | ||
| 2010 | +2.60% | ||
| 2009 | -12.75% | ||
| 2008 | -39.86% | ||
| 2007 | -1.18% | ||
| 2006 | -56.61% | ||
| 2005 | +54.69% | ||
| 2004 | +13.17% | ||
| 2003 | +223.14% | ||
| 2002 | -15.68% | ||
| 2001 | -46.15% | ||
| 2000 | -55.91% | ||
| 1999 | +189.93% | ||
| 1998 | +68.15% | ||
| 1997 | -53.64% | ||
| 1996 | -40.75% | ||
| 1995 | +21.21% | ||
| 1994 | +43.27% | ||
| 1993 | +21.21% | ||
| 1992 | -48.93% |
- Stock Market
- Stocks
- 6590 Stock
- Quotes Shibaura Mechatronics Corporation
Select your edition
All financial news and data tailored to specific country editions
