|
End-of-day quote
Shanghai S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 10.41 CNY | +0.19% |
|
-1.98% | -34.61% |
Stock exchange
Shanghai S.E.
600446 10.41 ¥
+0.19%
119M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600446 | 10.41CNY | +0.19% | 119M ¥ |
Quotes 5-day view: Shenzhen Kingdom Sci-Tech Co., Ltd
End-of-day quote Shanghai S.E.| 2026-09-23 | 2026-09-24 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | CN¥10.62 | CN¥10.37 | CN¥10.21 | CN¥10.39 | CN¥10.41 |
| Volume | 11,461,016 | 10,296,500 | 11,390,000 | 10,395,285 | 11,385,956 |
| Change | -2.57% | -2.35% | -1.54% | +1.76% | +0.19% |
| Opening | CN¥10.90 | CN¥10.57 | CN¥10.39 | CN¥10.18 | CN¥10.56 |
| High | CN¥10.92 | CN¥10.66 | CN¥10.40 | CN¥10.48 | CN¥10.87 |
| Low | CN¥10.61 | CN¥10.35 | CN¥10.06 | CN¥10.16 | CN¥10.35 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.98% | ||
| 1 month | -5.79% | ||
| 3 months | +3.48% | ||
| 6 months | -16.85% | ||
| Current year | -34.61% | ||
| 1 year | -42.49% | ||
| 3 years | -17.90% | ||
| 5 years | -19.05% | ||
| 10 years | -64.58% |
Volumes
marketsDaily volume
11,385,956
Avg. Volume 20 sessions
11,905,584
Avg. Volume 20 sessions CNY
123,937,129.44
Avg. Volume 20 sessions USD
18,501,706.49
Record volume 1
168,482,200
Record volume 2
167,192,400
Record volume 3
158,825,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
9,783,045,943
Market Cap (USD)
1,457,371,878
Net sales (CNY)
2,418,857,500
Net sales (USD)
360,335,106
Number of employees
6,503
Sales / Employee (CNY)
371,960
Sales / Employee (USD)
55,411
Free-Float
69.91%
Free-Float capitalization (CNY)
6,855,554,821
Free-Float capitalization (USD)
1,021,266,062
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
10.4
Moving average 20 days
10.7
Moving average 50 days
10.8
Moving average 100 days
11.31
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+8.65%
RSI 9 days
42.83
RSI 14 days
43.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -1.98% | -42.49% | -17.90% | 1.46B | |
| +3.08% | -0.55% | -21.18% | +60.38% | 207B | |
| +1.57% | -2.23% | -1.18% | +14.33% | 189B | |
| +1.07% | -2.64% | +60.95% | +458.87% | 124B | |
| +0.37% | +1.32% | +46.79% | +123.87% | 120B | |
| +17.93% | +21.69% | -11.41% | -29.96% | 112B | |
| +1.19% | -0.70% | -28.16% | -41.19% | 77.38B | |
| +0.56% | -0.59% | -28.24% | -8.93% | 57.65B | |
| -1.15% | -4.40% | -37.13% | - | 48.05B | |
| +1.14% | +0.58% | +14.87% | +127.39% | 43.68B | |
| Average | +2.64% | -1.31% | -4.72% | +76.32% | 97.99B | |
| Weighted average by Cap. | +3.37% | -1.90% | +2.29% | +91.49% |
Historical Quotes: Shenzhen Kingdom Sci-Tech Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.06 |  | 10.87 |
| 1 month | 10.06 | | 11.53 |
| Current year | 9.7 | | 18.28 |
| 1 year | 9.7 | | 18.45 |
| 3 years | 8.85 | | 23.6 |
| 5 years | 8.75 | | 23.6 |
| 10 years | 7.79 | | 32.32 |
Monthly variations
Annual variations
| 2026 | -34.61% | ||
| 2025 | -7.66% | ||
| 2024 | +49.01% | ||
| 2023 | +12.44% | ||
| 2022 | -28.14% | ||
| 2021 | -11.66% | ||
| 2020 | -21.23% | ||
| 2019 | +116.63% | ||
| 2018 | -37.25% | ||
| 2017 | -39.75% | ||
| 2016 | -48.91% | ||
| 2015 | +214.78% | ||
| 2014 | +203.43% | ||
| 2013 | +131.29% | ||
| 2012 | +8.44% | ||
| 2011 | -16.64% | ||
| 2010 | -6.65% | ||
| 2009 | +186.48% | ||
| 2008 | -53.87% | ||
| 2007 | +11.68% | ||
| 2006 | +177.62% | ||
| 2005 | +0.21% | ||
| 2004 | -40.01% | ||
| 2003 | -0.06% |
- Stock Market
- Stocks
- 600446 Stock
- Quotes Shenzhen Kingdom Sci-Tech Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
