SHENZHEN KINGDOM SCI-TECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.17 CNY | -2.02% |
|
-4.12% | -3.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11.75 ¥ | 11.73 ¥ | 11.26 ¥ | 11.4 ¥ | 11.17 ¥ |
| Volume | 18 327 800 | 14 577 600 | 21 866 890 | 11 903 430 | 19 871 660 |
| Change | +∞% | -0.17% | -4.01% | +1.24% | -2.02% |
| Opening | 11.78 | 11.66 | 11.67 | 11.27 | 11.51 |
| High | 11.97 | 11.89 | 11.68 | 11.42 | 11.60 |
| Low | 11.65 | 11.65 | 11.23 | 11.22 | 11.07 |
Performance
| 1 day | -2.02% | ||
| 1 week | -4.12% | ||
| Current month | -4.12% | ||
| 1 month | -2.02% | ||
| 3 months | -9.26% | ||
| 6 months | -8.67% | ||
| Current year | -3.46% | ||
| 1 year | -41.02% | ||
| 3 years | -19.76% | ||
| 5 years | -48.55% | ||
| 10 years | +50.20% |
Volumes
marketsDaily volume
19 871 660
Avg. Volume 20 sessions
20 310 739
Avg. Volume 20 sessions CNY
226 870 954.63
Avg. Volume 20 sessions USD
31 403 931.28
Record volume 1
168 482 200
Record volume 2
167 192 400
Record volume 3
158 072 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
10 443 729 414
Capitalization (USD)
1 445 641 913
Net sales (CNY)
6 220 952 470
Net sales (USD)
861 116 683
Number of employees
9 153
Sales / Employee (CNY)
679 663
Sales / Employee (USD)
94 080
Free-Float
67.42 %
Free-Float capitalization (CNY)
7 116 238 493
Free-Float capitalization (USD)
985 043 965
Average Daily Capital Traded
2.17%
Highs and lows
1 week
11.07
11.97
1 month
10.9112.09
Current year
9.4214.15
1 year
9.4218.45
3 years
8.7519.93
5 years
8.7526.86
10 years
7.6289.83
Indicators
Moving average 5 days
11.46
Moving average 20 days
11.48
Moving average 50 days
12.21
Moving average 100 days
11.78
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
38.52
RSI 14 days
41.16
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -4.12% | -3.46% | -41.02% | 1.45B | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -0.14% | +0.38% | -0.66% | +23.59% | ||
| Weighted average by Cap. | -0.09% | +1.02% | -0.29% | +28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.46% | ||
| 2023 | +12.44% | ||
| 2022 | -28.14% | ||
| 2021 | -11.66% | ||
| 2020 | -21.23% | ||
| 2019 | +116.63% | ||
| 2018 | -37.25% | ||
| 2017 | -39.75% | ||
| 2016 | -48.91% | ||
| 2015 | +214.78% | ||
| 2014 | +203.43% | ||
| 2013 | +131.29% | ||
| 2012 | +8.44% | ||
| 2011 | -16.64% | ||
| 2010 | -6.65% | ||
| 2009 | +186.48% | ||
| 2008 | -53.87% | ||
| 2007 | +11.68% | ||
| 2006 | +177.62% | ||
| 2005 | +0.21% | ||
| 2004 | -40.01% | ||
| 2003 | -0.06% |
- Stock Market
- Equities
- 600446 Stock
- Quotes Shenzhen Kingdom Sci-Tech Co., Ltd
