|
End-of-day quote
Shanghai S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 8.600 CNY | +2.50% |
|
+1.90% | +0.94% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.50% | +1.90% | +0.12% | +2.75% | +0.94% | +8.72% | -30.53% | -40.73% | -61.14% | 455M | |
| -2.30% | -3.01% | -10.04% | -20.25% | -37.55% | -22.18% | -45.75% | -36.16% | +174.67% | 233B | |
| -2.17% | -2.43% | -9.64% | -22.50% | -38.00% | -25.44% | -47.78% | -42.04% | +141.07% | 78.17B | |
| +0.61% | -1.18% | -11.41% | -18.86% | -5.23% | +6.73% | +192.10% | +196.44% | +234.87% | 19.85B | |
| -1.68% | -3.22% | -8.31% | -19.58% | -21.25% | -14.76% | -25.30% | -18.43% | +185.29% | 13.74B | |
| -1.34% | -0.92% | -17.60% | -12.27% | -52.81% | -42.24% | -74.38% | -77.01% | +48.62% | 11B | |
| +1.62% | -2.06% | -15.14% | -10.19% | -23.34% | -12.44% | +73.17% | +38.35% | +81.03% | 8.57B | |
| -0.15% | -1.69% | -9.95% | -16.37% | -4.44% | -13.94% | +49.58% | -21.94% | - | 7.64B | |
| +0.61% | -6.07% | -11.06% | +5.67% | -8.07% | -10.87% | +25.38% | -37.60% | +494.20% | 6.04B | |
| -1.93% | -2.28% | +3.83% | +10.75% | +7.11% | +10.90% | +13.06% | +22.22% | +10.33% | 5.57B | |
| -1.08% | -2.89% | -10.62% | -26.20% | -29.26% | -15.35% | -26.20% | -81.61% | -77.23% | 5.08B | |
| -0.08% | -3.38% | -11.79% | -22.69% | -32.67% | -29.22% | -64.89% | -88.02% | +135.83% | 4.13B | |
| +3.94% | +2.93% | -0.07% | -9.41% | +0.98% | -17.77% | -9.73% | +9.90% | +144.70% | 4.08B | |
| -0.05% | +1.38% | -14.87% | -22.08% | -1.39% | -2.74% | -63.57% | -78.17% | -10.46% | 3.72B | |
| +1.27% | -0.39% | -19.37% | -15.11% | +8.63% | -19.08% | +55.12% | +22.82% | - | 3.58B | |
| -0.26% | +3.84% | -6.83% | -4.83% | +9.44% | -15.57% | -5.01% | -33.31% | -31.57% | 3.39B | |
| -0.57% | +5.86% | -8.76% | -11.39% | +19.90% | +26.96% | -12.84% | +23.77% | - | 3.32B | |
| +0.03% | -0.65% | +0.08% | -2.09% | +5.09% | -9.29% | -43.11% | -23.59% | -24.58% | 3.01B | |
| -0.37% | -0.14% | -1.81% | -14.47% | +3.18% | +4.49% | -19.44% | -42.65% | +5.71% | 2.92B | |
| -0.70% | -2.25% | -9.18% | -13.76% | -26.66% | -37.33% | -44.38% | -54.07% | -18.75% | 2.44B | |
| Average | -0.10% | -1.14% | -8.62% | -12.14% | -11.27% | -11.52% | -5.23% | -18.09% | +84.27% | 21.01B | |
| Weighted average by Cap. | -1.70% | -2.46% | -9.97% | -18.85% | -31.30% | -19.83% | -27.10% | -24.28% | +157.20% |
- Stock Market
- Stocks
- 603808 Stock
- Sector Shenzhen Ellassay Fashion Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
