|
End-of-day quote
Shanghai S.E.
2026-09-16
|
5-day change | 1st Jan Change | ||
| 8.360 CNY | +1.21% |
|
-6.07% | -1.88% |
Stock exchange
Shanghai S.E.
603808 8.360 ¥
+1.21%
16.38M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603808 | 8.360CNY | +1.21% | 16.38M ¥ |
Quotes 5-day view: Shenzhen Ellassay Fashion Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | CN¥8.640 | CN¥8.440 | CN¥8.520 | CN¥8.260 | CN¥8.360 |
| Volume | 2,795,100 | 3,447,290 | 3,249,150 | 2,104,500 | 1,959,100 |
| Change | -2.92% | -2.31% | +0.95% | -3.05% | +1.21% |
| Opening | CN¥8.800 | CN¥8.600 | CN¥8.480 | CN¥8.560 | CN¥8.280 |
| High | CN¥8.870 | CN¥8.630 | CN¥8.610 | CN¥8.560 | CN¥8.370 |
| Low | CN¥8.620 | CN¥8.310 | CN¥8.330 | CN¥8.220 | CN¥8.170 |
Performance
| 1 day | +1.21% | ||
| 1 week | -6.07% | ||
| Current month | -6.28% | ||
| 1 month | -1.42% | ||
| 3 months | -4.35% | ||
| 6 months | -13.73% | ||
| Current year | -1.88% | ||
| 1 year | +1.70% | ||
| 3 years | -31.08% | ||
| 5 years | -43.13% | ||
| 10 years | -62.22% |
Volumes
marketsDaily volume
1,959,100
Avg. Volume 20 sessions
3,261,987
Avg. Volume 20 sessions CNY
27,270,211.32
Avg. Volume 20 sessions USD
4,065,688.54
Record volume 1
47,408,680
Record volume 2
39,980,088
Record volume 3
37,317,265
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
3,040,809,830
Market Cap (USD)
453,344,738
Net sales (CNY)
2,856,601,370
Net sales (USD)
425,881,680
Number of employees
2,576
Sales / Employee (CNY)
1,108,929
Sales / Employee (USD)
165,327
Free-Float
41.51%
Free-Float capitalization (CNY)
1,262,384,939
Free-Float capitalization (USD)
188,204,985
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
8.44
Moving average 20 days
8.64
Moving average 50 days
8.16
Moving average 100 days
8.68
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
+3.83%
RSI 9 days
40.75
RSI 14 days
45.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | -6.07% | +1.70% | -31.08% | 453M | |
| +1.11% | -0.07% | -19.06% | -46.01% | 234B | |
| +0.75% | -0.64% | -22.14% | -47.98% | 78.03B | |
| +0.93% | +0.82% | +7.53% | +197.17% | 20.16B | |
| +0.67% | -3.12% | -11.35% | -26.81% | 13.73B | |
| -2.43% | -3.75% | -40.88% | -75.39% | 10.63B | |
| +1.68% | -6.91% | -13.60% | +69.13% | 8.63B | |
| -0.86% | -3.44% | -12.67% | +42.70% | 7.56B | |
| -2.37% | -5.28% | -13.16% | +26.15% | 6.27B | |
| -0.95% | -0.24% | +13.85% | +16.41% | 5.57B | |
| Average | +0.22% | -2.61% | -10.98% | +12.43% | 38.49B | |
| Weighted average by Cap. | +0.87% | -0.70% | -17.77% | -27.38% |
Historical Quotes: Shenzhen Ellassay Fashion Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.17 |  | 8.63 |
| 1 month | 8.17 | | 9.09 |
| Current year | 6.94 | | 11.36 |
| 1 year | 6.94 | | 11.36 |
| 3 years | 5.72 | | 12.83 |
| 5 years | 5.72 | | 15.88 |
| 10 years | 5.72 | | 27.9 |
Monthly variations
Annual variations
| 2026 | -1.88% | ||
| 2025 | +21.89% | ||
| 2024 | -23.77% | ||
| 2023 | +0.77% | ||
| 2022 | -37.63% | ||
| 2021 | +10.53% | ||
| 2020 | -11.23% | ||
| 2019 | -8.44% | ||
| 2018 | -29.39% | ||
| 2017 | -6.82% | ||
| 2016 | -1.79% | ||
| 2015 | +77.64% |
- Stock Market
- Stocks
- 603808 Stock
- Quotes Shenzhen Ellassay Fashion Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
