Quotes Shenzhen Ellassay Fashion Co.,Ltd.
Equities
603808
CNE100002227
Apparel & Accessories Retailers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.06 CNY | +3.33% | +5.91% | -12.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 7.77 ¥ | 7.84 ¥ | 7.75 ¥ | 7.8 ¥ | 8.06 ¥ | 8.06 ¥ |
Volume | 2 485 665 | 2 125 336 | 2 753 300 | 3 099 103 | 4 982 654 | 4 982 654 |
Change | +2.24% | +0.90% | -1.15% | +0.65% | +3.33% | +3.33% |
Opening | 7.60 | 7.78 | 7.84 | 7.70 | 7.79 | 7.79 |
High | 7.85 | 7.93 | 7.91 | 7.85 | 8.07 | 8.07 |
Low | 7.56 | 7.78 | 7.74 | 7.67 | 7.79 | 7.79 |
Performance
1 day | +3.33% | ||
1 week | +5.91% | ||
Current month | -0.49% | ||
1 month | +0.75% | ||
3 months | -7.78% | ||
6 months | -31.93% | ||
Current year | -12.10% | ||
1 year | -33.33% | ||
3 years | -44.76% | ||
5 years | -52.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Women's Apparel Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.33% | +5.91% | -12.10% | -33.33% | 392M | ||
+2.57% | +6.78% | -1.28% | +24.46% | 3.63B | ||
+3.31% | +3.04% | +25.89% | -21.10% | 2.72B | ||
+0.11% | +2.53% | -34.29% | -41.87% | 1.35B | ||
+0.63% | +2.57% | -9.87% | +15.76% | 1.11B | ||
+1.37% | -3.17% | -9.99% | +4.90% | 720M | ||
+1.30% | +4.94% | -11.61% | +39.34% | 522M | ||
-0.94% | -6.71% | -27.25% | - | 357M | ||
+0.18% | +3.26% | -2.06% | +8.85% | 303M | ||
-0.33% | +3.39% | +0.54% | +3.85% | 280M | ||
+5.42% | -0.34% | -46.32% | -30.31% | 177M | ||
-0.26% | +1.20% | -7.79% | -13.57% | 173M | ||
-2.22% | +2.92% | -4.35% | -13.30% | 92.07M | ||
+8.15% | -2.94% | -30.67% | -39.78% | 89.44M | ||
+0.34% | +7.72% | -2.98% | -34.45% | 80.15M | ||
0.00% | +22.86% | -19.63% | -11.34% | 67.12M | ||
Average | +1.43% | +2.56% | -12.11% | -9.46% | ||
Weighted average by Cap. | +1.93% | +2.85% | -2.80% | -0.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.10% | ||
2023 | +0.77% | ||
2022 | -37.63% | ||
2021 | +10.53% | ||
2020 | -11.23% | ||
2019 | -8.44% | ||
2018 | -29.39% | ||
2017 | -6.82% | ||
2016 | -1.79% | ||
2015 | +77.64% |
- Stock Market
- Equities
- 603808 Stock
- Quotes Shenzhen Ellassay Fashion Co.,Ltd.