Quotes ShenZhen Consys Science&Technology Co., Ltd.
Stocks
688788
CNE100006ZC5
Electronic Equipment & Parts
|
End-of-day quote
Shanghai S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 29.30 CNY | +0.58% |
|
+0.14% | -39.09% |
Stock exchange
Shanghai S.E.
688788 29.30 ¥
+0.58%
44.78M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688788 | 29.30CNY | +0.58% | 44.78M ¥ |
Quotes 5-day view: ShenZhen Consys Science&Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | CN¥29.10 | CN¥28.61 | CN¥29.60 | CN¥29.13 | CN¥29.30 |
| Volume | 1,250,199 | 1,452,395 | 1,746,270 | 1,839,292 | 1,528,314 |
| Change | -0.55% | -1.68% | +3.46% | -1.59% | +0.58% |
| Opening | CN¥29.04 | CN¥29.09 | CN¥28.59 | CN¥29.86 | CN¥29.38 |
| High | CN¥29.48 | CN¥29.23 | CN¥29.69 | CN¥30.60 | CN¥29.70 |
| Low | CN¥28.61 | CN¥28.56 | CN¥28.57 | CN¥29.05 | CN¥29.06 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.14% | ||
| Current month | -8.35% | ||
| 1 month | -5.18% | ||
| 3 months | -31.72% | ||
| 6 months | -31.85% | ||
| Current year | -39.09% | ||
| 1 year | -28.01% | ||
| 3 years | +60.46% | ||
| 5 years | -38.42% |
Volumes
marketsDaily volume
1,528,314
Avg. Volume 20 sessions
2,985,286
Avg. Volume 20 sessions CNY
87,468,879.8
Avg. Volume 20 sessions USD
13,077,909.56
Record volume 1
36,189,037
Record volume 2
24,586,827
Record volume 3
21,791,573
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
6,361,152,211
Market Cap (USD)
949,170,702
Net sales ()
285,200,891
Net sales (USD)
42,555,864
Number of employees
724
Sales / Employee (CNY)
393,924
Sales / Employee (USD)
58,779
Free-Float
38.23%
Free-Float capitalization (CNY)
2,452,203,377
Free-Float capitalization (USD)
365,902,202
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
29.15
Moving average 20 days
30.14
Moving average 50 days
30.37
Moving average 100 days
34.7
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+18.43%
RSI 9 days
44.69
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +0.14% | -28.01% | +60.46% | 949M | |
| +0.63% | +0.76% | +35.01% | +30.24% | 118B | |
| -1.44% | -3.03% | +155.24% | +848.16% | 52.17B | |
| -0.47% | -6.28% | +86.67% | +323.37% | 40.08B | |
| +1.39% | +1.30% | +31.71% | +148.99% | 34.4B | |
| +2.19% | +2.42% | +76.21% | +90.17% | 30.08B | |
| +0.25% | -0.05% | +7.26% | +43.66% | 27.97B | |
| +0.27% | +1.79% | -15.81% | -0.48% | 26.01B | |
| -1.08% | -3.96% | +3.19% | +65.40% | 17.63B | |
| -0.34% | -1.07% | +7.36% | +36.90% | 16.4B | |
| Average | +0.20% | -0.58% | +35.88% | +164.69% | 36.4B | |
| Weighted average by Cap. | +0.23% | -0.44% | +52.31% | +196.82% |
Historical Quotes: ShenZhen Consys Science&Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.56 |  | 30.6 |
| 1 month | 27.81 | | 32.59 |
| Current year | 25.9 | | 57.34 |
| 1 year | 25.9 | | 57.34 |
| 3 years | 9.83 | | 68.89 |
| 5 years | 9.83 | | 68.89 |
| 10 years | 9.83 | | 85.54 |
Monthly variations
Annual variations
| 2026 | -39.09% | ||
| 2025 | +216.72% | ||
| 2024 | -18.10% | ||
| 2023 | +7.18% | ||
| 2022 | -63.04% | ||
| 2021 | +2.55% | ||
| 2020 | -39.27% |
- Stock Market
- Stocks
- 688788 Stock
- Quotes ShenZhen Consys Science&Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
