|
End-of-day quote
Shanghai S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 29.87 CNY | -1.94% |
|
-0.80% | -37.90% |
Stock exchange
Shanghai S.E.
688788 29.87 ¥
-1.94%
131M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688788 | 29.87CNY | -1.94% | 131M ¥ |
Quotes 5-day view: ShenZhen Consys Science&Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CN¥31.20 | CN¥30.90 | CN¥27.96 | CN¥30.46 | CN¥29.87 |
| Volume | 3,461,729 | 2,504,822 | 4,067,282 | 6,720,003 | 4,394,290 |
| Change | +3.62% | -0.96% | -9.51% | +8.94% | -1.94% |
| Opening | CN¥30.09 | CN¥31.29 | CN¥30.45 | CN¥29.05 | CN¥30.89 |
| High | CN¥31.27 | CN¥31.29 | CN¥30.61 | CN¥31.63 | CN¥31.37 |
| Low | CN¥29.87 | CN¥30.16 | CN¥27.85 | CN¥27.81 | CN¥29.30 |
Performance
| 1 day | -1.94% | ||
| 1 week | -0.80% | ||
| Current month | +3.43% | ||
| 1 month | +5.25% | ||
| 3 months | -21.10% | ||
| 6 months | -40.05% | ||
| Current year | -37.90% | ||
| 1 year | -43.53% | ||
| 3 years | +72.60% | ||
| 5 years | -48.23% |
Volumes
marketsDaily volume
4,394,290
Avg. Volume 20 sessions
3,913,214
Avg. Volume 20 sessions CNY
116,887,702.18
Avg. Volume 20 sessions USD
17,392,656.31
Record volume 1
36,189,037
Record volume 2
24,586,827
Record volume 3
21,791,573
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
6,463,395,185
Market Cap (USD)
961,471,377
Net sales ()
285,200,891
Net sales (USD)
42,425,457
Number of employees
748
Sales / Employee (CNY)
381,285
Sales / Employee (USD)
56,719
Free-Float
39.17 %
Free-Float capitalization (CNY)
2,561,351,692
Free-Float capitalization (USD)
381,017,448
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
30.08
Moving average 20 days
29.57
Moving average 50 days
35.47
Moving average 100 days
36.76
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+18.75%
Price spread / (MMA100)
+23.07%
RSI 9 days
47.3
RSI 14 days
45.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -0.80% | -43.53% | +72.60% | 961M | |
| +1.68% | -9.93% | +237.88% | +692.26% | 286B | |
| -0.03% | -12.68% | +433.89% | +1,190.03% | 193B | |
| +1.06% | -8.96% | +138.08% | +218.34% | 70.78B | |
| +0.20% | -11.37% | +177.54% | +289.79% | 47.12B | |
| -3.88% | +7.08% | +352.96% | +1,380.64% | 40.06B | |
| -4.02% | -11.44% | +178.16% | +717.40% | 35.32B | |
| +0.81% | -1.33% | +7.10% | -4.22% | 27.17B | |
| +0.88% | -7.53% | +48.31% | +133.16% | 21.48B | |
| -0.25% | -3.32% | +66.96% | +155.90% | 20B | |
| Average | -0.55% | -6.54% | +159.73% | +484.59% | 74.12B | |
| Weighted average by Cap. | +0.40% | -9.48% | +259.90% | +732.18% |
Historical Quotes: ShenZhen Consys Science&Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.81 |  | 31.63 |
| 1 month | 25.9 | | 31.84 |
| Current year | 25.9 | | 57.34 |
| 1 year | 25.9 | | 57.34 |
| 3 years | 9.83 | | 68.89 |
| 5 years | 9.83 | | 68.89 |
| 10 years | 9.83 | | 85.54 |
Monthly variations
Annual variations
| 2026 | -37.90% | ||
| 2025 | +216.72% | ||
| 2024 | -18.10% | ||
| 2023 | +7.18% | ||
| 2022 | -63.04% | ||
| 2021 | +2.55% | ||
| 2020 | -39.27% |
- Stock Market
- Stocks
- 688788 Stock
- Quotes ShenZhen Consys Science&Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
