|
Market Closed -
Hong Kong S.E.
04:08:48 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.9350 HKD | -6.50% |
|
-3.61% | +50.81% |
Stock exchange
Hong Kong S.E.
2521 0.9350 $
-6.50%
617K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2521 | 0.9350HKD | -6.50% | 617K $ |
Quotes 5-day view: Shenghui Cleanness Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | HK$0.9700 | HK$0.9650 | HK$0.9600 | HK$1.000 | HK$1.000 |
| Volume | 3,600,000 | 2,460,000 | 1,425,000 | 705,000 | 247,500 |
| Change | -3.00% | -0.52% | -0.52% | +4.17% | 0.00% |
| Opening | HK$0.9600 | HK$0.9650 | HK$0.9850 | HK$0.9800 | HK$1.010 |
| High | HK$0.9950 | HK$0.9850 | HK$0.9900 | HK$1.010 | HK$1.015 |
| Low | HK$0.9500 | HK$0.9600 | HK$0.9550 | HK$0.9400 | HK$0.9900 |
Performance
| 1 day | -6.50% | ||
| 1 week | -3.61% | ||
| Current month | -7.43% | ||
| 1 month | -15.77% | ||
| 3 months | -19.40% | ||
| 6 months | -19.40% | ||
| Current year | +50.81% | ||
| 1 year | +175.00% |
Volumes
marketsDaily volume
660,000
Estimated daily volume
660,000
Avg. Volume 20 sessions
2,465,000
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
2,304,775
Avg. Volume 20 sessions USD
293,923.35
Record volume 1
198,562,500
Record volume 2
93,347,500
Record volume 3
65,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,676,181,124
Market Cap (USD)
248,558,800
Net sales ()
694,916,000
Net sales (USD)
103,048,224
Free-Float
44.62 %
Free-Float capitalization (HKD)
747,884,716
Free-Float capitalization (USD)
110,902,888
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.972
Moving average 20 days
1.014
Moving average 50 days
0.9916
Moving average 100 days
1.039
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
49.37
RSI 14 days
48.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.50% | -3.61% | +175.00% | - | 249M | |
| -0.24% | +0.57% | -3.14% | +41.95% | 6.15B | |
| +1.62% | +4.68% | +43.31% | +76.94% | 1.51B | |
| +0.06% | -1.45% | +17.59% | +54.39% | 485M | |
| +1.75% | -1.02% | +320.29% | +903.46% | 230M | |
| -0.44% | -2.69% | +11.30% | - | 94.07M | |
| 0.00% | +2.55% | -12.02% | +86.13% | 64.02M | |
| Average | -0.54% | -0.76% | +78.90% | +232.57% | 1.25B | |
| Weighted average by Cap. | -0.03% | +0.73% | +19.59% | +72.76% |
Historical Quotes: Shenghui Cleanness Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
713ecc.RW7fL3l_Lfar7e59Gg3mGykw8F69tpKc1POz4oQnXjs.Ez6VXTQxVKTu27Qtbz6PQn9SgzzWw9_YjcKGoPNTDn88OLl7JjtssdKerw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:48 | 0.9350 | 15,000 | 660,000 |
| 03:49:50 | 0.9300 | 7,500 | 645,000 |
| 03:49:50 | 0.9350 | 7,500 | 637,500 |
| 03:49:45 | 0.9400 | 7,500 | 630,000 |
| 03:49:44 | 0.9400 | 97,500 | 622,500 |
| 03:49:44 | 0.9400 | 15,000 | 525,000 |
| 03:49:44 | 0.9400 | 15,000 | 510,000 |
| 03:49:29 | 0.9450 | 7,500 | 495,000 |
| 03:39:12 | 0.9500 | 7,500 | 487,500 |
| 03:39:06 | 0.9500 | 7,500 | 480,000 |
Course Extremes
| 1 week | 0.93 |  | 1.02 |
| 1 month | 0.93 | | 1.16 |
| Current year | 0.61 | | 1.26 |
| 1 year | 0.28 | | 1.26 |
| 3 years | 0.2 | | 1.26 |
| 5 years | 0.2 | | 1.26 |
| 10 years | 0.2 | | 1.26 |
Monthly variations
Annual variations
| 2026 | +61.29% | ||
| 2025 | +69.86% | ||
| 2024 | -1.35% | ||
| 2023 | +12.12% |
- Stock Market
- Stocks
- 2521 Stock
- Quotes Shenghui Cleanness Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
