|
Market Closed -
Hong Kong S.E.
04:08:27 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.8200 HKD | -0.61% |
|
-7.87% | +32.26% |
Stock exchange
Hong Kong S.E.
2521 0.8200 $
-0.61%
695K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2521 | 0.8200HKD | -0.61% | 695K $ |
Quotes 5-day view: Shenghui Cleanness Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | HK$0.9000 | HK$0.9000 | HK$0.8600 | HK$0.8250 | HK$0.8200 |
| Volume | 615,000 | 45,000 | 1,740,000 | 1,147,500 | 847,500 |
| Change | +1.12% | -.--% | -4.44% | -4.07% | -0.61% |
| Opening | HK$0.9000 | HK$0.9000 | HK$0.8900 | HK$0.8800 | HK$0.8250 |
| High | HK$0.9150 | HK$0.9000 | HK$0.8900 | HK$0.8800 | HK$0.8250 |
| Low | HK$0.9000 | HK$0.9000 | HK$0.8250 | HK$0.8250 | HK$0.8200 |
Performance
| 1 day | -0.61% | ||
| 1 week | -7.87% | ||
| 1 month | -13.23% | ||
| 3 months | -3.53% | ||
| 6 months | -21.90% | ||
| Current year | +32.26% | ||
| 1 year | +105.00% |
Volumes
marketsDaily volume
847,500
Estimated daily volume
847,500
Avg. Volume 20 sessions
1,076,000
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
882,320
Avg. Volume 20 sessions USD
112,465.8
Record volume 1
198,562,500
Record volume 2
93,347,500
Record volume 3
65,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,366,016,245
Market Cap (USD)
203,746,787
Net sales ()
694,916,000
Net sales (USD)
103,649,501
Number of employees
7,941
Sales / Employee (CNY)
87,510
Sales / Employee (USD)
13,052
Free-Float
44.62%
Free-Float capitalization (HKD)
609,494,199
Free-Float capitalization (USD)
90,908,498
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.861
Moving average 20 days
0.9163
Moving average 50 days
0.9636
Moving average 100 days
0.9886
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+11.74%
Price spread / (MMA50)
+17.51%
Price spread / (MMA100)
+20.56%
STIM
RSI 9 days
20.44
RSI 14 days
28.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -7.87% | +105.00% | - | 204M | |
| +0.14% | -0.46% | +5.41% | +56.45% | 660B | |
| +0.28% | +1.89% | -4.71% | +62.66% | 77.93B | |
| -1.53% | +2.50% | +106.89% | +1,126.40% | 64.65B | |
| +3.33% | +0.21% | +8.32% | +132.61% | 62.29B | |
| +1.01% | +1.05% | -20.88% | -9.24% | 44.94B | |
| +0.69% | -0.86% | +2.45% | +67.28% | 44.45B | |
| +3.28% | +2.48% | +13.90% | +23.62% | 30B | |
| +0.29% | -1.37% | +35.29% | +52.63% | 25.52B | |
| +0.44% | -1.24% | -64.80% | -59.83% | 24.03B | |
| Average | +0.92% | -1.31% | +18.69% | +161.40% | 103.36B | |
| Weighted average by Cap. | +0.52% | -0.41% | +9.27% | +122.31% |
Historical Quotes: Shenghui Cleanness Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2152fbc481d2cb326b6f00ee7.2LffODevie1G3aukwy_NbODehd-PxyIBRHD9a9TU-ek.me2uZ0LIwpgU7dyQ-mSIOdPz5of1vmdPBhPJXpy3kIW39oZWdeTdmA-14g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:53 | 0.8200 | 67,500 | 847,500 |
| 03:27:17 | 0.8250 | 15,000 | 780,000 |
| 02:54:16 | 0.8250 | 67,500 | 765,000 |
| 23:55:51 | 0.8250 | 52,500 | 697,500 |
| 23:25:39 | 0.8250 | 22,500 | 645,000 |
| 23:24:44 | 0.8250 | 7,500 | 622,500 |
| 23:19:26 | 0.8250 | 120,000 | 615,000 |
| 22:26:23 | 0.8250 | 52,500 | 495,000 |
| 22:25:50 | 0.8250 | 210,000 | 442,500 |
Price Extremes
| 1 week | 0.82 |  | 0.9 |
| 1 month | 0.82 | | 1 |
| Current year | 0.61 | | 1.26 |
| 1 year | 0.32 | | 1.26 |
| 3 years | 0.2 | | 1.26 |
| 5 years | 0.2 | | 1.26 |
| 10 years | 0.2 | | 1.26 |
Monthly variations
Annual variations
| 2026 | +32.26% | ||
| 2025 | +69.86% | ||
| 2024 | -1.35% | ||
| 2023 | +12.12% |
- Stock Market
- Stocks
- 2521 Stock
- Quotes Shenghui Cleanness Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
