|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9500 HKD | 0.00% |
|
-5.00% | +53.23% |
| 05-18 | Shenghui Cleanness to buy 70% stake in Huali Digital Guangdong for RMB15.75 million | RE |
| 05-18 | Shenghui Cleanness Finalizes Deal to Acquire 70% Stake in Technology Company from Shareholder | MT |
Quotes 5-day view: Shenghui Cleanness Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 0.9400 $ | 0.9400 $ | 0.9500 $ | 0.9500 $ | 0.9500 $ |
| Volume | 2,947,500 | 202,500 | 847,500 | 5,610,000 | 277,500 |
| Change | -6.00% | 0.00% | +1.06% | 0.00% | 0.00% |
| Opening | 1.020 $ | 0.9400 $ | 0.9300 $ | 0.9600 $ | 0.9500 $ |
| High | 1.020 $ | 0.9700 $ | 0.9600 $ | 1.000 $ | 0.9500 $ |
| Low | 0.8800 $ | 0.9300 $ | 0.9100 $ | 0.9200 $ | 0.9400 $ |
Performance
| 1 week | -5.00% | ||
| Current month | -8.65% | ||
| 1 month | -14.41% | ||
| 3 months | -18.10% | ||
| 6 months | +82.69% | ||
| Current year | +53.23% | ||
| 1 year | +216.67% |
Volumes
marketsDaily volume
277,500
Estimated daily volume
354,449
Avg. Volume 20 sessions
1,929,000
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
1,832,550
Avg. Volume 20 sessions USD
233,970.82
Record volume 1
198,562,500
Record volume 2
93,347,500
Record volume 3
65,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,600,127,819
Market Cap (USD)
236,422,012
Net sales ()
694,916,000
Net sales (USD)
102,675,197
Number of employees
7,902
Sales / Employee (CNY)
87,942
Sales / Employee (USD)
12,994
Free-Float
44.62 %
Free-Float capitalization (HKD)
713,950,970
Free-Float capitalization (USD)
105,487,651
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.956
Moving average 20 days
1.05
Moving average 50 days
1.074
Moving average 100 days
1.049
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+13.01%
Price spread / (MMA100)
+10.40%
RSI 9 days
27
RSI 14 days
33.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.00% | +216.67% | - | 236M | |
| -0.45% | +2.64% | +12.01% | +52.45% | 6.8B | |
| -0.38% | +8.57% | +52.15% | +54.47% | 1.53B | |
| 0.00% | +6.70% | +6.84% | +60.46% | 479M | |
| -2.72% | +2.88% | +489.69% | +872.79% | 227M | |
| -0.22% | -5.32% | - | - | 94.93M | |
| -10.00% | -26.73% | +91.67% | +104.95% | 60.87M | |
| 0.00% | +5.48% | -2.68% | +99.39% | 66.09M | |
| -2.91% | 0.00% | +44.93% | +40.85% | 54.56M | |
| Average | -1.85% | -0.55% | +113.91% | +183.62% | 1.06B | |
| Weighted average by Cap. | -0.53% | +3.33% | +35.45% | +74.05% |
Historical Quotes: Shenghui Cleanness Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
284bbdc5.Z90xPU-CA5jtiukyBOEPb1pPq0lag3eSBjGUho4fhSo.Vad3SCbgQP6Yv7ECaKt1OxAt8n4PugfgM3X57eFS1VkEkF9uDNp7293l0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:26:17 | 0.9500 | 7,500 | 277,500 |
| 01:45:01 | 0.9400 | 15,000 | 270,000 |
| 01:45:00 | 0.9400 | 7,500 | 255,000 |
| 01:44:59 | 0.9400 | 22,500 | 247,500 |
| 01:44:59 | 0.9400 | 7,500 | 225,000 |
| 01:44:59 | 0.9400 | 15,000 | 217,500 |
| 01:14:02 | 0.9500 | 120,000 | 202,500 |
| 01:13:27 | 0.9400 | 22,500 | 82,500 |
| 23:06:06 | 0.9400 | 37,500 | 60,000 |
| 22:27:54 | 0.9400 | 7,500 | 22,500 |
Course Extremes
| 1 week | 0.88 |  | 1.02 |
| 1 month | 0.88 | | 1.21 |
| Current year | 0.61 | | 1.26 |
| 1 year | 0.28 | | 1.26 |
| 3 years | 0.2 | | 1.26 |
| 5 years | 0.2 | | 1.26 |
| 10 years | 0.2 | | 1.26 |
Monthly variations
Annual variations
| 2026 | +53.23% | ||
| 2025 | +69.86% | ||
| 2024 | -1.35% | ||
| 2023 | +12.12% |
- Stock Market
- Stocks
- 2521 Stock
- Quotes Shenghui Cleanness Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
