|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9900 HKD | +10.00% |
|
+10.00% | +59.68% |
| 05-18 | Shenghui Cleanness to buy 70% stake in Huali Digital Guangdong for RMB15.75 million | RE |
| 05-18 | Shenghui Cleanness Finalizes Deal to Acquire 70% Stake in Technology Company from Shareholder | MT |
Quotes 5-day view: Shenghui Cleanness Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | HK$0.8500 | HK$0.8500 | HK$0.8800 | HK$0.9000 | HK$0.9900 |
| Volume | 1,470,000 | 1,890,000 | 652,500 | 1,110,000 | 9,217,500 |
| Change | - | 0.00% | +3.53% | +2.27% | +10.00% |
| Opening | HK$0.8700 | HK$0.8700 | HK$0.8500 | HK$0.8800 | HK$0.9100 |
| High | HK$0.8800 | HK$0.8700 | HK$0.8900 | HK$0.9400 | HK$1.020 |
| Low | HK$0.8300 | HK$0.8100 | HK$0.8400 | HK$0.8800 | HK$0.8700 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | +16.47% | ||
| 1 month | -4.81% | ||
| 3 months | -1.00% | ||
| 6 months | +45.59% | ||
| Current year | +59.68% | ||
| 1 year | +230.00% |
Volumes
marketsDaily volume
9,217,500
Estimated daily volume
9,217,500
Avg. Volume 20 sessions
1,284,808
Daily volume ratio
7.17
Avg. Volume 20 sessions HKD
1,271,959.92
Avg. Volume 20 sessions USD
162,193.97
Record volume 1
198,562,500
Record volume 2
93,347,500
Record volume 3
65,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,518,067,982
Market Cap (USD)
223,728,305
Net sales ()
694,916,000
Net sales (USD)
102,414,635
Number of employees
7,902
Sales / Employee (CNY)
87,942
Sales / Employee (USD)
12,961
Free-Float
44.62 %
Free-Float capitalization (HKD)
677,337,208
Free-Float capitalization (USD)
99,823,926
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.876
Moving average 20 days
0.9335
Moving average 50 days
1.04
Moving average 100 days
1.048
Price spread / (MMA5)
-11.52%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
43.3
RSI 14 days
40.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +10.00% | +230.00% | - | 224M | |
| -0.21% | +2.48% | +15.14% | +65.14% | 6.99B | |
| -2.11% | +1.28% | +62.62% | +65.35% | 1.73B | |
| +0.23% | +7.57% | +14.08% | +52.37% | 486M | |
| -1.09% | +1.50% | +323.44% | +818.64% | 217M | |
| +0.21% | +13.42% | - | - | 96.67M | |
| -0.91% | -1.22% | -4.97% | +112.42% | 64.46M | |
| Average | +0.87% | +5.11% | +106.72% | +222.78% | 1.4B | |
| Weighted average by Cap. | -0.31% | +3.67% | +35.23% | +82.06% |
Historical Quotes: Shenghui Cleanness Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f04.Yv_kObX1JXo3WKjHobB0kz0yfxLanwjrxVERwTOA7D0.UcjcddePZyt2POS224gV3HxkGFm9-FqyjShgnl3y33xTnLxL3aZNCAE5_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:32 | 0.9900 | 7,500 | 9,210,000 |
| 03:59:34 | 0.9800 | 7,500 | 9,202,500 |
| 03:59:34 | 0.9800 | 7,500 | 9,195,000 |
| 03:59:34 | 0.9800 | 7,500 | 9,187,500 |
| 03:58:55 | 0.9700 | 7,500 | 9,180,000 |
| 03:56:01 | 0.9700 | 7,500 | 9,172,500 |
| 03:55:50 | 0.9800 | 7,500 | 9,165,000 |
| 03:55:50 | 0.9800 | 7,500 | 9,157,500 |
| 03:55:50 | 0.9800 | 15,000 | 9,150,000 |
| 03:55:50 | 0.9800 | 7,500 | 9,135,000 |
Course Extremes
| 1 week | 0.81 |  | 1.02 |
| 1 month | 0.81 | | 1.04 |
| Current year | 0.61 | | 1.26 |
| 1 year | 0.28 | | 1.26 |
| 3 years | 0.2 | | 1.26 |
| 5 years | 0.2 | | 1.26 |
| 10 years | 0.2 | | 1.26 |
Monthly variations
Annual variations
| 2026 | +59.68% | ||
| 2025 | +69.86% | ||
| 2024 | -1.35% | ||
| 2023 | +12.12% |
- Stock Market
- Stocks
- 2521 Stock
- Quotes Shenghui Cleanness Group Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
