|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9400 HKD | -1.05% |
|
-6.00% | +51.61% |
| 05-18 | Shenghui Cleanness to buy 70% stake in Huali Digital Guangdong for RMB15.75 million | RE |
| 05-18 | Shenghui Cleanness Finalizes Deal to Acquire 70% Stake in Technology Company from Shareholder | MT |
Quotes 5-day view: Shenghui Cleanness Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 0.9400 $ | 0.9400 $ | 0.9500 $ | 0.9500 $ | 0.9400 $ |
| Volume | 2,947,500 | 202,500 | 847,500 | 5,610,000 | 60,000 |
| Change | -6.00% | 0.00% | +1.06% | 0.00% | -1.05% |
| Opening | 1.020 $ | 0.9400 $ | 0.9300 $ | 0.9600 $ | 0.9500 $ |
| High | 1.020 $ | 0.9700 $ | 0.9600 $ | 1.000 $ | 0.9500 $ |
| Low | 0.8800 $ | 0.9300 $ | 0.9100 $ | 0.9200 $ | 0.9400 $ |
Performance
| 1 day | -1.05% | ||
| 1 week | -6.00% | ||
| Current month | -9.62% | ||
| 1 month | -15.32% | ||
| 3 months | -18.97% | ||
| 6 months | +80.77% | ||
| Current year | +51.61% | ||
| 1 year | +213.33% |
Volumes
marketsDaily volume
60,000
Estimated daily volume
216,266
Avg. Volume 20 sessions
1,666,071
Daily volume ratio
0.13
Avg. Volume 20 sessions HKD
1,566,106.74
Avg. Volume 20 sessions USD
199,940.15
Record volume 1
198,562,500
Record volume 2
93,347,500
Record volume 3
65,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,599,846,016
Market Cap (USD)
236,380,375
Net sales ()
694,916,000
Net sales (USD)
102,675,197
Number of employees
7,902
Sales / Employee (CNY)
87,942
Sales / Employee (USD)
12,994
Free-Float
44.62 %
Free-Float capitalization (HKD)
713,825,234
Free-Float capitalization (USD)
105,469,073
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.968
Moving average 20 days
1.058
Moving average 50 days
1.076
Moving average 100 days
1.047
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+14.51%
Price spread / (MMA100)
+11.41%
STIM
RSI 9 days
27
RSI 14 days
33.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -6.00% | +213.33% | - | 236M | |
| -0.45% | +2.64% | +12.01% | +52.45% | 6.82B | |
| -0.38% | +8.57% | +52.15% | +54.47% | 1.54B | |
| 0.00% | +6.70% | +6.84% | +60.46% | 479M | |
| -2.72% | +2.88% | +489.69% | +872.79% | 234M | |
| -0.22% | -5.32% | - | - | 94.52M | |
| -10.00% | -26.73% | +91.67% | +104.95% | 67.03M | |
| 0.00% | +5.48% | -2.68% | +99.39% | 65.95M | |
| -0.97% | +2.00% | +47.83% | +43.66% | 53.49M | |
| Average | -1.75% | -2.03% | +113.85% | +184.02% | 1.06B | |
| Weighted average by Cap. | -0.55% | +3.16% | +35.70% | +74.59% |
Historical Quotes: Shenghui Cleanness Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c83d7d028852e21dcb2e819cf49.GoAEvsR7MlwZq-X8ryQlLDGs9gfTuBtEIKxUJiLNlm0.cMcz8bZCQm1Bnr2rxmJWf2ifmUSa61gMaeUjUVv7xQ5850jr6QNKEnPmrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:06:06 | 0.9400 | 37,500 | 60,000 |
| 22:27:54 | 0.9400 | 7,500 | 22,500 |
| 21:55:55 | 0.9400 | 7,500 | 15,000 |
Course Extremes
| 1 week | 0.88 |  | 1.02 |
| 1 month | 0.88 | | 1.21 |
| Current year | 0.61 | | 1.26 |
| 1 year | 0.28 | | 1.26 |
| 3 years | 0.2 | | 1.26 |
| 5 years | 0.2 | | 1.26 |
| 10 years | 0.2 | | 1.26 |
Monthly variations
Annual variations
| 2026 | +53.23% | ||
| 2025 | +69.86% | ||
| 2024 | -1.35% | ||
| 2023 | +12.12% |
- Stock Market
- Stocks
- 2521 Stock
- Quotes Shenghui Cleanness Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
