Quotes 5-day view: Shenghui Cleanness Group Holdings Limited

Delayed Quote Hong Kong S.E.
Shenghui Cleanness Group Holdings Limited(2521) : Historical Chart (5-day)
  2026-06-10 2026-06-11 2026-06-12 2026-06-15 2026-06-16
Last 0.9400 $ 0.9400 $ 0.9500 $ 0.9500 $ 0.9500 $
Volume 2,947,500 202,500 847,500 5,610,000 277,500
Change -6.00% 0.00% +1.06% 0.00% 0.00%
Opening 1.020 $ 0.9400 $ 0.9300 $ 0.9600 $ 0.9500 $
High 1.020 $ 0.9700 $ 0.9600 $ 1.000 $ 0.9500 $
Low 0.8800 $ 0.9300 $ 0.9100 $ 0.9200 $ 0.9400 $

Performance

1 week-5.00%
Current month-8.65%
1 month-14.41%
3 months-18.10%
6 months+82.69%
Current year+53.23%
1 year+216.67%

Volumes

markets
Daily volume
277,500
Estimated daily volume
354,449
Avg. Volume 20 sessions
1,929,000
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
1,832,550
Avg. Volume 20 sessions USD
233,970.82
Record volume 1
198,562,500
Record volume 2
93,347,500
Record volume 3
65,160,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (HKD)
1,600,127,819
Market Cap (USD)
236,422,012
Net sales ()
694,916,000
Net sales (USD)
102,675,197
Number of employees
7,902
Sales / Employee (CNY)
87,942
Sales / Employee (USD)
12,994
Free-Float
44.62 %
Free-Float capitalization (HKD)
713,950,970
Free-Float capitalization (USD)
105,487,651
Average Daily Capital Traded
0.11%

Indicators

Moving average 5 days
0.956
Moving average 20 days
1.05
Moving average 50 days
1.074
Moving average 100 days
1.049
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+13.01%
Price spread / (MMA100)
+10.40%
RSI 9 days
27
RSI 14 days
33.02

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-5.00%+216.67% - 236M
-0.45%+2.64%+12.01%+52.45% 6.8B
-0.38%+8.57%+52.15%+54.47% 1.53B
0.00%+6.70%+6.84%+60.46% 479M
-2.72%+2.88%+489.69%+872.79% 227M
-0.22%-5.32% - - 94.93M
-10.00%-26.73%+91.67%+104.95% 60.87M
0.00%+5.48%-2.68%+99.39% 66.09M
-2.91%0.00%+44.93%+40.85% 54.56M
Average -1.85%-0.55%+113.91%+183.62% 1.06B
Weighted average by Cap. -0.53%+3.33%+35.45%+74.05%

Historical Quotes: Shenghui Cleanness Group Holdings Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

284bbdc5.Z90xPU-CA5jtiukyBOEPb1pPq0lag3eSBjGUho4fhSo.Vad3SCbgQP6Yv7ECaKt1OxAt8n4PugfgM3X57eFS1VkEkF9uDNp7293l0Q
DatePriceVolumeTotal
02:26:17 0.95007,500277,500
01:45:01 0.940015,000270,000
01:45:00 0.94007,500255,000
01:44:59 0.940022,500247,500
01:44:59 0.94007,500225,000
01:44:59 0.940015,000217,500
01:14:02 0.9500120,000202,500
01:13:27 0.940022,50082,500
23:06:06 0.940037,50060,000
22:27:54 0.94007,50022,500
Chart Shenghui Cleanness Group Holdings Limited

Course Extremes

1 week 0.88
Extreme 0.88
1.02
1 month 0.88
Extreme 0.88
1.21
Current year 0.61
Extreme 0.61
1.26
1 year 0.28
Extreme 0.28
1.26
3 years 0.2
Extreme 0.201
1.26
5 years 0.2
Extreme 0.201
1.26
10 years 0.2
Extreme 0.201
1.26

Monthly variations

Annual variations

2026+53.23%
2025+69.86%
2024-1.35%
2023+12.12%
  1. Stock Market
  2. Stocks
  3. 2521 Stock
  4. Quotes Shenghui Cleanness Group Holdings Limited
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!