|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.39 EUR | -1.01% |
|
-3.35% | +21.97% |
| 08-07 | Stocks rise, pound up after surprise US jobs fall | AN |
| 08-07 | European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading | MT |
Quotes 5-day view: Shell plc
Real-time Euronext Amsterdam
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €39.81 | €38.88 | €38.42 | €38.78 | €38.39 |
| Volume | 4,892,840 | 6,761,724 | 4,272,898 | 3,316,103 | 3,090,424 |
| Change | +0.21% | -2.34% | -1.18% | +0.95% | -1.01% |
| Opening | €38.70 | €39.70 | €38.87 | €38.46 | €38.91 |
| High | €39.81 | €40.05 | €39.16 | €38.80 | €38.99 |
| Low | €38.60 | €38.59 | €38.32 | €38.30 | €38.28 |
Performance
| 1 day | -1.01% | ||
| 1 week | -3.35% | ||
| Current month | -3.35% | ||
| 1 month | +6.20% | ||
| 3 months | +6.97% | ||
| 6 months | +19.63% | ||
| Current year | +21.97% | ||
| 1 year | +24.46% | ||
| 3 years | +37.35% | ||
| 5 years | +117.78% | ||
| 10 years | +69.27% |
Volumes
marketsDaily volume
3,090,424
Estimated daily volume
3,090,424
Avg. Volume 20 sessions
4,489,702
Daily volume ratio
0.69
Avg. Volume 20 sessions
172,359,659.78
Avg. Volume 20 sessions USD
199,189,164.42
Record volume 1
106,040,000
Record volume 2
69,773,340
Record volume 3
60,691,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
245,735,846,827
Market Cap (USD)
245,735,846,827
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
97.36 %
Free-Float capitalization (EUR)
283,851,980,758
Free-Float capitalization (USD)
245,531,963,356
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
38.85
Moving average 20 days
38.18
Moving average 50 days
36.61
Moving average 100 days
37.44
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-2.47%
RSI 9 days
56.52
RSI 14 days
58.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -3.35% | +24.46% | +37.35% | 246B | |
| +0.45% | 0.00% | +10.11% | -19.82% | 1,707B | |
| -1.41% | -5.22% | +20.35% | +16.86% | 366B | |
| +0.96% | -4.38% | +25.56% | +65.88% | 284B | |
| -1.13% | -3.13% | +23.54% | +38.17% | 246B | |
| -0.60% | -3.05% | +40.56% | +34.32% | 190B | |
| +2.47% | -2.35% | +24.39% | +84.02% | 146B | |
| -4.60% | -5.87% | +33.87% | +35.24% | 110B | |
| +0.19% | -3.73% | +47.15% | +18.94% | 93.08B | |
| -0.51% | -2.92% | +57.30% | +70.85% | 78.44B | |
| Average | -0.53% | -2.93% | +30.73% | +38.18% | 346.68B | |
| Weighted average by Cap. | -0.16% | -1.70% | +19.52% | +11.43% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6945e964dbdca899f31f84f.tuKxKP5rWrhEMiLm6TQathDld9W_8navX7zxduKXTT4.45HkWpMRbd1ybU2pjAZrgnWjRrrRhROXMvaLOaeuCmHi0twaqV9p3zdQew
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:33 | 38.39 | 2 | 2,200,582 |
| 11:36:33 | 38.39 | 1 | 2,200,580 |
| 11:35:56 | 38.39 | 8 | 2,200,579 |
| 11:35:55 | 38.39 | 400 | 2,200,571 |
| 11:35:16 | 38.39 | 200 | 2,200,171 |
| 11:35:16 | 38.39 | 100 | 2,199,971 |
| 11:35:15 | 38.39 | 30 | 2,199,871 |
| 11:35:10 | 38.39 | 2,400 | 2,199,841 |
| 11:29:59 | 38.38 | 135 | 2,197,441 |
| 11:29:59 | 38.38 | 65 | 2,197,306 |
Course Extremes
| 1 week | 38.28 |  | 40.04 |
| 1 month | 35.53 | | 40.04 |
| Current year | 29.55 | | 41.33 |
| 1 year | 29.55 | | 41.33 |
| 3 years | 26.53 | | 41.33 |
| 5 years | 16.25 | | 41.33 |
| 10 years | 9.86 | | 41.33 |
Monthly variations
Annual variations
| 2026 | +21.97% | ||
| 2025 | +4.52% | ||
| 2024 | +1.06% | ||
| 2023 | +12.54% | ||
| 2022 | +37.13% | ||
| 2021 | +32.13% | ||
| 2020 | -44.15% | ||
| 2019 | +1.99% | ||
| 2018 | -7.67% | ||
| 2017 | +6.93% | ||
| 2016 | +23.18% | ||
| 2015 | -23.73% | ||
| 2014 | +6.77% | ||
| 2013 | -0.27% | ||
| 2012 | -7.73% | ||
| 2011 | +13.83% | ||
| 2010 | +17.20% | ||
| 2009 | +12.53% | ||
| 2008 | -34.78% | ||
| 2007 | +7.60% | ||
| 2006 | +3.65% | ||
| 2005 | +1.50% |
- Stock Market
- Stocks
- SHEL Stock
- SHELL Stock
- Quotes Shell plc
Select your edition
All financial news and data tailored to specific country editions
