|
Market Closed -
Other stock markets
|
After hours 15:58:03 | |||
| 34.54 EUR | +0.95% |
|
34.36 | -0.52% |
| 12:09pm | FTSE 100 suffers weakest week in six amid US-Iran talks, political uncertainty | RE |
| 12:06pm | FTSE 100 dips as bonds struggle after Burnham win | AN |
Quotes 5-day view: Shell plc
Real-time Euronext Amsterdam
| 2026-06-16 | 2026-06-17 | 2026-06-18 | Today | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 35.50 € | 35.11 € | 34.21 € | 34.54 € | 34.54 € |
| Volume | 3,505,781 | 5,616,438 | 6,067,737 | 8,409,055 | 8,409,055 |
| Change | -0.50% | -1.10% | -2.56% | +0.95% | +0.95% |
| Opening | 35.55 € | 35.26 € | 34.94 € | 34.47 € | 34.47 € |
| High | 35.64 € | 35.31 € | 34.94 € | 34.80 € | 34.80 € |
| Low | 35.29 € | 34.92 € | 33.98 € | 34.34 € | 34.34 € |
Performance
| 1 day | +0.95% | ||
| 1 week | -8.93% | ||
| Current month | -4.00% | ||
| 1 month | -8.75% | ||
| 3 months | -13.79% | ||
| 6 months | +13.45% | ||
| Current year | +9.72% | ||
| 1 year | +10.19% | ||
| 3 years | +24.45% | ||
| 5 years | +107.17% | ||
| 10 years | +52.78% |
Volumes
marketsDaily volume
8,409,055
Estimated daily volume
8,409,055
Avg. Volume 20 sessions
4,341,941
Daily volume ratio
1.94
Avg. Volume 20 sessions
149,948,932.44
Avg. Volume 20 sessions USD
172,073,897.42
Record volume 1
106,040,000
Record volume 2
69,773,340
Record volume 3
60,691,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
218,535,029,749
Market Cap (USD)
218,535,029,749
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
98.53 %
Free-Float capitalization (EUR)
250,451,364,054
Free-Float capitalization (USD)
218,368,544,318
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
35.56
Moving average 20 days
36.82
Moving average 50 days
37.4
Moving average 100 days
36.67
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
30.88
RSI 14 days
36.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -8.93% | +10.19% | +24.45% | 219B | |
| -0.30% | -2.43% | +6.51% | -17.89% | 1,709B | |
| -2.22% | -6.56% | +17.17% | +10.41% | 343B | |
| -5.65% | -10.09% | +32.09% | +58.28% | 254B | |
| +1.04% | -8.88% | +30.16% | +32.10% | 179B | |
| -2.01% | -9.47% | +23.37% | +99.11% | 141B | |
| -5.90% | -5.93% | +18.04% | +27.35% | 103B | |
| +1.35% | -13.36% | +13.85% | -1.33% | 80.06B | |
| +2.37% | -8.90% | +52.67% | +66.74% | 71.34B | |
| +0.62% | +1.74% | +101.50% | +232.86% | 41.56B | |
| Average | -0.98% | -7.87% | +30.56% | +53.21% | 314.12B | |
| Weighted average by Cap. | -0.92% | -5.54% | +14.97% | +9.55% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68d3439a20f44230635fccde35a8e433.H38IpeHxobGpnpDiYzuz9EYtd3w1C3fuF0Rp8iV6kto.VSc9zJCYkPrO1aOHFWHdxXNXFjlPfUTdYAUihmEyv5JlN3Lqqp6S5tzc4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:38 | 34.54 | 4,365 | 3,725,614 |
| 11:36:17 | 34.54 | 478 | 3,721,249 |
| 11:35:52 | 34.54 | 450 | 3,720,771 |
| 11:35:41 | 34.54 | 500 | 3,720,321 |
| 11:35:12 | 34.54 | 2,711 | 3,719,821 |
| 11:35:12 | 34.54 | 4,139 | 3,717,110 |
| 11:29:59 | 34.59 | 200 | 3,712,971 |
| 11:29:42 | 34.60 | 742 | 3,712,771 |
| 11:29:42 | 34.60 | 1,244 | 3,712,029 |
| 11:29:42 | 34.60 | 307 | 3,710,785 |
Course Extremes
| 1 week | 33.98 |  | 36.39 |
| 1 month | 33.98 | | 38.27 |
| Current year | 29.55 | | 41.33 |
| 1 year | 29.55 | | 41.33 |
| 3 years | 26.53 | | 41.33 |
| 5 years | 15.46 | | 41.33 |
| 10 years | 9.86 | | 41.33 |
Monthly variations
Annual variations
| 2026 | +9.72% | ||
| 2025 | +4.52% | ||
| 2024 | +1.06% | ||
| 2023 | +12.54% | ||
| 2022 | +37.13% | ||
| 2021 | +32.13% | ||
| 2020 | -44.15% | ||
| 2019 | +1.99% | ||
| 2018 | -7.67% | ||
| 2017 | +6.93% | ||
| 2016 | +23.18% | ||
| 2015 | -23.73% | ||
| 2014 | +6.77% | ||
| 2013 | -0.27% | ||
| 2012 | -7.73% | ||
| 2011 | +13.83% | ||
| 2010 | +17.20% | ||
| 2009 | +12.53% | ||
| 2008 | -34.78% | ||
| 2007 | +7.60% | ||
| 2006 | +3.65% | ||
| 2005 | +1.50% |
- Stock Market
- Stocks
- SHEL Stock
- SHELL Stock
- Quotes Shell plc
Select your edition
All financial news and data tailored to specific country editions
