|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-01 EDT
|
After hours 12:16:41 | |||
| 40.16 EUR | +2.08% |
|
40.09 | -0.17% |
| 12:06pm | Stocks fall as borrowing costs hit 28-year high | AN |
| 07:14am | Shares fall as bond sell-off rattles markets | AN |
Stock exchange
Euronext Amsterdam
SHELL 40.16 €
+2.08%
170M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHEL | 3,432.50GBX | +2.63% | 38.41B p | ||
Euronext Amsterdam
| SHELL | 40.16EUR | +2.08% | 170M € | |
|
CBOE
| SHEL | 3,431.00GBX | +2.73% | 8.32B p | |
|
CBOE
| SHELL | 40.16EUR | +2.25% | 55.37M € | |
|
Tradegate
| R6C0 | 40.07EUR | +1.74% | 2.35M € | |
|
Xetra
| R6C0 | 40.12EUR | +2.15% | 2.31M € | |
|
Boerse Muenchen
| R6C0 | 40.02EUR | +1.65% | 377K € | |
|
Deutsche Boerse AG
| R6C0 | 39.86EUR | +0.94% | 149K € | |
|
Börse Stuttgart
| R6C0 | 39.96EUR | +1.51% | 99.94K € | |
|
Prague S.E.
| SHELL | 900.00CZK | -.--% | 307K Kč | |
|
Mexican S.E.
| SHEL N | 762.93MXN | +6.15% | 149K $ | |
|
Bulgaria S.E.
| R6C0 | 34.74EUR | -5.99% | 347.35 € | |
|
CBOE
| SHEL | 39.25EUR | 0.00% | 0 € | |
| SHEL | 73,000.00ARS | +0.14% | 15.26M $ | ||
|
Buenos Aires S.E.
| SHELD | 47.41USD | +0.47% | 1.14K $ | |
|
OTC Markets
| RYDAF | 46.00USD | +1.09% | 380K $ | |
| SHEL | 92.90USD | +1.59% | 455M $ | ||
|
CBOE
| SHEL | 92.95USD | +1.61% | 23.01M $ | |
|
Tradegate
| L3H | 79.00EUR | +0.64% | 71.81K € | |
|
Mexican S.E.
| SHEL1 N | 1,546.00MXN | -0.39% | 83.48K $ | |
|
Deutsche Boerse AG
| L3H | 78.50EUR | +0.64% | 0 € | |
|
Börse Stuttgart
| L3H | 80.00EUR | +1.91% | 0 € | |
|
Boerse Muenchen
| L3H | 80.00EUR | +1.27% | 0 € |
Quotes 5-day view: Shell plc
Real-time Euronext Amsterdam
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €39.42 | €38.76 | €39.15 | €39.34 | €40.16 |
| Volume | 5,002,372 | 3,343,714 | 3,428,262 | 3,693,412 | 4,232,692 |
| Change | -0.45% | -1.67% | +0.99% | +0.49% | +2.08% |
| Opening | €39.28 | €39.16 | €39.00 | €39.54 | €39.77 |
| High | €39.47 | €39.30 | €39.18 | €39.91 | €40.19 |
| Low | €38.91 | €38.65 | €38.85 | €39.24 | €39.65 |
Performance
| 1 day | +2.08% | ||
| 1 week | +1.40% | ||
| Current month | +2.08% | ||
| 1 month | +0.88% | ||
| 3 months | +8.66% | ||
| 6 months | +11.76% | ||
| Current year | +27.58% | ||
| 1 year | +27.23% | ||
| 3 years | +38.63% | ||
| 5 years | +140.22% | ||
| 10 years | +84.83% |
Volumes
marketsDaily volume
4,232,692
Estimated daily volume
4,232,692
Avg. Volume 20 sessions
4,224,068
Daily volume ratio
1
Avg. Volume 20 sessions
169,617,450.54
Avg. Volume 20 sessions USD
196,639,206.59
Record volume 1
106,040,000
Record volume 2
69,773,340
Record volume 3
60,691,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
250,759,807,470
Market Cap (USD)
250,759,807,470
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
97.35 %
Free-Float capitalization (EUR)
290,567,227,092
Free-Float capitalization (USD)
250,643,290,090
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
39.25
Moving average 20 days
39.24
Moving average 50 days
37.5
Moving average 100 days
37.35
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
48.83
RSI 14 days
52.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +1.40% | +27.23% | +38.63% | 251B | |
| +0.46% | -1.50% | +10.00% | -24.99% | 1,679B | |
| +0.99% | +4.24% | +28.75% | +26.82% | 404B | |
| +0.29% | +0.59% | +35.82% | +80.21% | 302B | |
| +2.63% | +1.36% | +26.33% | +40.42% | 251B | |
| +2.75% | +2.52% | +45.20% | +31.79% | 195B | |
| -0.95% | -1.34% | +28.45% | +87.29% | 159B | |
| +7.18% | +11.68% | +48.16% | +41.53% | 120B | |
| +1.50% | +3.98% | +62.81% | +20.85% | 102B | |
| +1.54% | +1.72% | +54.49% | +62.78% | 78.89B | |
| Average | +1.84% | +0.45% | +36.72% | +40.53% | 354.15B | |
| Weighted average by Cap. | +1.12% | -0.72% | +23.28% | +12.74% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc5d4d9c9bc.yvjUIiwOfV9XUOOFYYReqRxXlP3ZEPtT_WLtr9aAJwA.hJSFV2pJMjsmCoG3Ec9vwF4v_cm1Yqk_jBHAxbDhEHfznJtyY0sFJzU1qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:58 | 40.16 | 12 | 2,915,774 |
| 11:36:32 | 40.16 | 5,076 | 2,915,762 |
| 11:36:32 | 40.16 | 3,807 | 2,910,686 |
| 11:36:26 | 40.16 | 100 | 2,906,879 |
| 11:36:17 | 40.16 | 3,807 | 2,906,779 |
| 11:36:02 | 40.16 | 200 | 2,902,972 |
| 11:36:02 | 40.16 | 300 | 2,902,772 |
| 11:36:02 | 40.16 | 400 | 2,902,472 |
| 11:36:02 | 40.16 | 300 | 2,902,072 |
| 11:36:02 | 40.16 | 200 | 2,901,772 |
Price Extremes
| 1 week | 38.65 |  | 40.19 |
| 1 month | 38.18 | | 40.51 |
| Current year | 29.55 | | 41.33 |
| 1 year | 29.55 | | 41.33 |
| 3 years | 26.53 | | 41.33 |
| 5 years | 16.54 | | 41.33 |
| 10 years | 9.86 | | 41.33 |
Monthly variations
Annual variations
| 2026 | +24.97% | ||
| 2025 | +4.52% | ||
| 2024 | +1.06% | ||
| 2023 | +12.54% | ||
| 2022 | +37.13% | ||
| 2021 | +32.13% | ||
| 2020 | -44.15% | ||
| 2019 | +1.99% | ||
| 2018 | -7.67% | ||
| 2017 | +6.93% | ||
| 2016 | +23.18% | ||
| 2015 | -23.73% | ||
| 2014 | +6.77% | ||
| 2013 | -0.27% | ||
| 2012 | -7.73% | ||
| 2011 | +13.83% | ||
| 2010 | +17.20% | ||
| 2009 | +12.53% | ||
| 2008 | -34.78% | ||
| 2007 | +7.60% | ||
| 2006 | +3.65% | ||
| 2005 | +1.50% |
- Stock Market
- Stocks
- SHEL Stock
- SHELL Stock
- Quotes Shell plc
Select your edition
All financial news and data tailored to specific country editions
