|
Market Closed -
Euronext Amsterdam
11:55:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 42.24 EUR | +0.79% |
|
+1.32% | +34.20% |
| 10-01 | Venture Global asks federal regulators to place in service its Plaquemines LNG plant | RE |
| 10-01 | Venture Global asks federal regulators to begin commercial operations at Plaquemines | RE |
Stock exchange
Euronext Amsterdam
SHELL 42.24 €
+0.79%
209M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHEL | 3,589.00GBX | +0.55% | 27.89B p | ||
Euronext Amsterdam
| SHELL | 42.24EUR | +0.79% | 209M € | |
|
CBOE
| SHELL | 42.30EUR | +0.99% | 99.1M € | |
|
CBOE
| SHEL | 3,589.50GBX | +0.55% | 6.7B p | |
|
Tradegate
| R6C0 | 42.48EUR | +1.34% | 3.12M € | |
|
Xetra
| R6C0 | 42.25EUR | +0.88% | 1.88M € | |
|
Boerse Muenchen
| R6C0 | 42.54EUR | +1.53% | 322K € | |
|
Börse Stuttgart
| R6C0 | 42.44EUR | +1.08% | 247K € | |
|
Deutsche Boerse AG
| R6C0 | 42.50EUR | +0.64% | 220K € | |
|
Mexican S.E.
| SHEL N | 850.28MXN | +11.45% | 3.11M $ | |
|
CBOE
| SHEL | 42.32EUR | +0.94% | 51.63K € | |
|
Bulgaria S.E.
| R6C0 | 39.90EUR | +14.86% | 1.2K € | |
|
Prague S.E.
| SHELL | 976.00CZK | +8.20% | 9.76K Kč | |
| SHEL | 77,675.00ARS | +1.17% | 54.68M $ | ||
|
Buenos Aires S.E.
| SHELD | 49.80USD | +1.24% | 1.69K $ | |
|
OTC Markets
| RYDAF | 47.00USD | +0.60% | 440K $ | |
| SHEL | 95.61USD | +0.59% | 931M $ | ||
|
CBOE
| SHEL | 95.61USD | +0.58% | 61.59M $ | |
|
Börse Stuttgart
| L3H | 85.00EUR | +1.19% | 51K € | |
|
Tradegate
| L3H | 85.50EUR | +1.79% | 17.7K € | |
|
Boerse Muenchen
| L3H | 84.50EUR | +0.60% | 8.11K € | |
|
Mexican S.E.
| SHEL1 N | 1,717.00MXN | -0.55% | 103K $ | |
|
Deutsche Boerse AG
| L3H | 82.50EUR | 0.00% | 0 € |
Quotes 5-day view: Shell plc
Real-time Euronext Amsterdam
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €42.06 | €42.73 | €42.05 | €41.91 | €42.24 |
| Volume | 3,635,680 | 4,374,618 | 4,332,861 | 4,715,863 | 4,937,308 |
| Change | -0.87% | +1.58% | -1.58% | -0.33% | +0.79% |
| Opening | €41.99 | €42.45 | €42.57 | €41.98 | €41.63 |
| High | €42.33 | €43.00 | €42.67 | €42.10 | €42.36 |
| Low | €41.71 | €42.38 | €41.73 | €41.58 | €41.17 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.32% | ||
| Current month | +0.79% | ||
| 1 month | +7.39% | ||
| 3 months | +24.00% | ||
| 6 months | +2.89% | ||
| Current year | +34.20% | ||
| 1 year | +38.65% | ||
| 3 years | +38.47% | ||
| 5 years | +117.37% | ||
| 10 years | +90.53% |
Volumes
marketsDaily volume
4,937,308
Estimated daily volume
4,937,308
Avg. Volume 20 sessions
4,889,571
Daily volume ratio
1.01
Avg. Volume 20 sessions
206,535,479.04
Avg. Volume 20 sessions USD
232,220,231.21
Record volume 1
106,040,000
Record volume 2
69,773,340
Record volume 3
60,691,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
271,644,566,430
Market Cap (USD)
271,644,566,430
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
97.44%
Free-Float capitalization (EUR)
305,303,268,650
Free-Float capitalization (USD)
271,535,200,621
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
42.24
Moving average 20 days
41.37
Moving average 50 days
40.04
Moving average 100 days
38.15
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
57.06
RSI 14 days
58.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +1.32% | +38.65% | +38.47% | 272B | |
| +0.24% | -1.40% | +2.68% | -27.77% | 1,625B | |
| +1.42% | +0.77% | +33.36% | +22.82% | 401B | |
| -0.46% | +3.37% | +36.51% | +63.81% | 297B | |
| +0.55% | +0.25% | +35.61% | +37.72% | 272B | |
| -1.57% | -6.42% | +44.04% | +19.58% | 191B | |
| +1.10% | +2.66% | +25.84% | +73.88% | 151B | |
| +15.46% | +1.04% | +58.60% | +45.87% | 129B | |
| +0.58% | -1.08% | +65.08% | +14.42% | 98.99B | |
| +0.04% | -0.04% | +61.64% | +57.51% | 79.5B | |
| Average | +1.82% | -0.18% | +40.20% | +34.63% | 351.47B | |
| Weighted average by Cap. | +0.88% | -0.77% | +22.74% | +8.66% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
676b03f2fcf4d48a413b29906f0f98.HTFBb1IMvQKalmHVmGKGNHCcrQ5hRKKyfM4oacECsLo.LkcGAGteiHXsySem4BP3TDWtwVE5JprZBZpwEKo7xfJJATIAPmTxdc_BEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:18 | 42.24 | 600 | 3,683,349 |
| 11:39:17 | 42.24 | 396 | 3,682,749 |
| 11:39:17 | 42.24 | 200 | 3,682,353 |
| 11:39:17 | 42.24 | 200 | 3,682,153 |
| 11:39:16 | 42.24 | 242 | 3,681,953 |
| 11:39:16 | 42.24 | 200 | 3,681,711 |
| 11:39:16 | 42.24 | 200 | 3,681,511 |
| 11:39:16 | 42.24 | 200 | 3,681,311 |
| 11:39:16 | 42.24 | 200 | 3,681,111 |
| 11:39:16 | 42.24 | 200 | 3,680,911 |
Price Extremes
| 1 week | 41.16 |  | 43 |
| 1 month | 39.54 | | 43 |
| Current year | 29.55 | | 43 |
| 1 year | 29.55 | | 43 |
| 3 years | 26.53 | | 43 |
| 5 years | 18.11 | | 43 |
| 10 years | 9.86 | | 43 |
Monthly variations
Annual variations
| 2026 | +34.20% | ||
| 2025 | +4.52% | ||
| 2024 | +1.06% | ||
| 2023 | +12.54% | ||
| 2022 | +37.13% | ||
| 2021 | +32.13% | ||
| 2020 | -44.15% | ||
| 2019 | +1.99% | ||
| 2018 | -7.67% | ||
| 2017 | +6.93% | ||
| 2016 | +23.18% | ||
| 2015 | -23.73% | ||
| 2014 | +6.77% | ||
| 2013 | -0.27% | ||
| 2012 | -7.73% | ||
| 2011 | +13.83% | ||
| 2010 | +17.20% | ||
| 2009 | +12.53% | ||
| 2008 | -34.78% | ||
| 2007 | +7.60% | ||
| 2006 | +3.65% | ||
| 2005 | +1.50% |
- Stock Market
- Stocks
- SHEL Stock
- SHELL Stock
- Quotes Shell plc
Select your edition
All financial news and data tailored to specific country editions
