Quotes Shell plc Euronext Amsterdam

Stocks

SHELL

GB00BP6MXD84

Integrated Oil & Gas

Market Closed - Euronext Amsterdam Other stock markets 11:55:00 2026-07-13 EDT			After hours 12:11:15
36.50 ^EUR	+2.18%		36.80	+0.79%

11:23am	European Equities Traded in US as ADRs Decline	MT
10:55am	Shell to Sell Solenergi Power to Aditya Birla for $1.8 Billion	MT

Quotes 5-day view: Shell plc

Real-time Euronext Amsterdam

Shell plc(SHELL) : Historical Chart (5-day)

	2026-07-07	2026-07-08	2026-07-09	2026-07-10	2026-07-13
Last	€35.28	€36.15	€35.74	€35.73	€36.51
Volume	5,180,040	6,853,688	3,342,479	3,425,724	4,292,413
Change	+3.26%	+2.48%	-1.13%	-0.04%	+2.18%
Opening	€34.33	€35.94	€35.82	€35.55	€36.36
High	€35.45	€36.23	€36.12	€35.87	€36.56
Low	€34.33	€35.51	€35.63	€35.53	€35.89

Performance

1 day	+2.18%
1 week	+6.86%
Current month	+7.16%
1 month	+2.31%
3 months	-8.47%
6 months	+16.05%
Current year	+15.98%
1 year	+19.79%
3 years	+31.41%
5 years	+113.73%
10 years	+46.90%

Volumes

markets

Daily volume

4,292,413

Estimated daily volume

4,292,413

Avg. Volume 20 sessions

3,728,292

Daily volume ratio

1.15

Avg. Volume 20 sessions

136,101,299.46

Avg. Volume 20 sessions USD

155,166,369.49

Record volume 1

106,040,000

Record volume 2

69,773,340

Record volume 3

60,691,280

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

227,163,343,481

Market Cap (USD)

227,163,343,481

Net sales (USD)

266,886,000,000

Number of employees

84,000

Sales / Employee (USD)

3,177,214

Free-Float

98.53 %

Free-Float capitalization (EUR)

259,558,298,042

Free-Float capitalization (USD)

227,035,643,297

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

35.41

Moving average 20 days

34.73

Moving average 50 days

36.15

Moving average 100 days

36.99

Price spread / (MMA5)

-3.00%

Price spread / (MMA20)

-4.85%

Price spread / (MMA50)

-0.98%

Price spread / (MMA100)

+1.32%

STIM

RSI 9 days

60.27

RSI 14 days

53.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHELL PLC	+2.18%	+6.86%	+19.79%	+31.41%	227B
ARAMCO	-1.05%	+1.53%	+5.83%	-17.70%	1,725B
CHEVRON CORPORATION	+2.19%	+7.22%	+18.85%	+14.43%	349B
TOTALENERGIES SE	+2.98%	+4.87%	+32.02%	+33.78%	174B
PETROBRAS	+7.51%	+7.60%	+26.21%	+37.16%	107B
EQUINOR ASA	+4.92%	+9.23%	+27.85%	+13.96%	84.02B
ENI S.P.A.	+3.88%	+5.74%	+51.85%	+58.30%	69.67B
NC KAZMUNAYGAS	+0.08%	-0.36%	+94.90%	+242.99%	44.08B
ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	40.38B
PAO NOVATEK	-0.50%	-.--%	-.--%	-.--%	37.03B
Average	+1.85%	+0.98%	+27.73%	+41.43%	285.68B
Weighted average by Cap.	+0.45%	+2.59%	+13.87%	+2.59%

See all sector performances

Historical Quotes: Shell plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7f07df6597709aaf0af765927f21a041.P8gEGmyxJWH37eGDjlnXV8oYejVKCaLWp1CtGeiV9A8.T5FpSz_YVyC7hLXE3yODEYBMMAQAZOyC9BTjVaT_oj9upFdLX4lXG8S81Q

Date	Price	Volume	Total
11:39:48	36.50	1,370	2,991,553
11:38:47	36.50	125	2,990,183
11:38:47	36.50	25	2,990,058
11:38:47	36.50	125	2,990,033
11:38:47	36.50	25	2,989,908
11:36:33	36.50	50	2,989,883
11:36:21	36.50	500	2,989,833
11:35:26	36.50	1,059	2,989,333
11:29:59	36.52	168	2,988,274
11:29:59	36.52	303	2,988,106

Chart

Duration

Period

More charts

Course Extremes

1 week	34.32	36.56
1 month	33.48	36.56
Current year	29.55	41.33
1 year	29.55	41.33
3 years	26.53	41.33
5 years	15.46	41.33
10 years	9.86	41.33

Monthly variations

Annual variations

2026	+13.50%
2025	+4.52%
2024	+1.06%
2023	+12.54%
2022	+37.13%
2021	+32.13%
2020	-44.15%
2019	+1.99%
2018	-7.67%
2017	+6.93%
2016	+23.18%
2015	-23.73%
2014	+6.77%
2013	-0.27%
2012	-7.73%
2011	+13.83%
2010	+17.20%
2009	+12.53%
2008	-34.78%
2007	+7.60%
2006	+3.65%
2005	+1.50%