|
Market Closed -
London S.E.
11:35:13 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 3,938.00 GBX | +0.77% |
|
+4.17% | +43.72% |
| 10-16 | Sector Update: Energy Stocks Gain Late Afternoon | MT |
| 10-16 | Shell agrees proposed sale of French fuel stations to DCC Energy, source says | RE |
Stock exchange
London S.E.
SHEL 3,938.00 p
+0.77%
23.88B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHEL | 3,938.00GBX | +0.77% | 23.88B p | ||
Euronext Amsterdam
| SHELL | 46.88EUR | +1.09% | 216M € | |
|
CBOE
| SHELL | 46.88EUR | +0.87% | 59.7M € | |
|
CBOE
| SHEL | 3,938.00GBX | +0.59% | 2.95B p | |
|
Tradegate
| R6C0 | 47.40EUR | +2.55% | 7.73M € | |
|
Xetra
| R6C0 | 46.86EUR | +1.03% | 3.35M € | |
|
Boerse Muenchen
| R6C0 | 47.40EUR | +2.53% | 776K € | |
|
Deutsche Boerse AG
| R6C0 | 47.46EUR | +3.13% | 184K € | |
|
Börse Stuttgart
| R6C0 | 47.32EUR | +2.65% | 145K € | |
|
CBOE
| SHEL | 46.16EUR | -0.80% | 97.92K € | |
|
Mexican S.E.
| SHEL N | 925.69MXN | +8.87% | 1.12M $ | |
|
Bulgaria S.E.
| R6C0 | 39.90EUR | +14.86% | 1.2K € | |
|
Prague S.E.
| SHELL | 903.00CZK | -9.61% | 20.77K Kč | |
| SHEL | 83,625.00ARS | -0.09% | 19.07M $ | ||
|
Buenos Aires S.E.
| SHELD | 54.80USD | +0.37% | 1.21K $ | |
|
OTC Markets
| RYDAF | 52.11USD | +2.60% | 791K $ | |
| SHEL | 106.66USD | +3.00% | 631M $ | ||
|
CBOE
| SHEL | 106.66USD | +3.00% | 27.54M $ | |
|
Boerse Muenchen
| L3H | 95.00EUR | +3.26% | 10.83K € | |
|
Mexican S.E.
| SHEL1 N | 1,908.00MXN | -0.26% | 109K $ | |
|
Tradegate
| L3H | 95.00EUR | +2.70% | 3.61K € | |
|
Deutsche Boerse AG
| L3H | 92.50EUR | +0.54% | 0 € | |
|
Börse Stuttgart
| L3H | 94.50EUR | +2.72% | 0 € |
Quotes 5-day view: Shell plc
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | GBX 3,836.00 | GBX 3,865.50 | GBX 3,911.50 | GBX 3,908.00 | GBX 3,938.00 |
| Volume | 5,043,242 | 6,783,181 | 8,779,462 | 11,983,893 | 11,905,759 |
| Change | +1.12% | +0.77% | +1.19% | -0.09% | +0.77% |
| Opening | GBX 3,768.00 | GBX 3,836.00 | GBX 3,864.00 | GBX 3,906.00 | GBX 3,874.00 |
| High | GBX 3,855.00 | GBX 3,869.00 | GBX 3,919.50 | GBX 3,937.00 | GBX 3,949.50 |
| Low | GBX 3,759.50 | GBX 3,816.50 | GBX 3,836.00 | GBX 3,887.50 | GBX 3,874.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +4.17% | ||
| Current month | +10.32% | ||
| 1 month | +7.82% | ||
| 3 months | +25.83% | ||
| 6 months | +17.69% | ||
| Current year | +43.72% | ||
| 1 year | +46.31% | ||
| 3 years | +44.67% | ||
| 5 years | +122.23% | ||
| 10 years | +88.92% |
Volumes
marketsDaily volume
6,064,243
Estimated daily volume
6,064,243
Avg. Volume 20 sessions
6,325,182
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
24,908,566,716
Avg. Volume 20 sessions USD
24,908,566,716
Record volume 1
138,187,400
Record volume 2
105,051,700
Record volume 3
85,357,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
296,113,888,430
Market Cap (USD)
296,113,888,430
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
97.32%
Free-Float capitalization (GBX)
295,477,957,484
Free-Float capitalization (USD)
295,477,957,484
Average Daily Capital Traded
8.41%
Indicators
Moving average 5 days
3,862.9
Moving average 20 days
3,653.08
Moving average 50 days
3,508.85
Moving average 100 days
3,328.7
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-15.47%
RSI 9 days
84.18
RSI 14 days
77.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +4.17% | +46.31% | +44.67% | 296B | |
| -0.39% | -1.79% | +1.24% | -24.20% | 1,630B | |
| +2.59% | +6.35% | +47.91% | +37.14% | 430B | |
| +0.62% | +4.03% | +54.88% | +27.77% | 200B | |
| +4.04% | +6.57% | +102.65% | +62.70% | 157B | |
| +0.77% | +5.33% | +83.07% | +15.65% | 108B | |
| +0.70% | +4.32% | +76.30% | +67.47% | 84.16B | |
| +0.27% | +0.49% | +62.33% | +205.55% | 48.24B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| -0.50% | -.--% | -.--% | -.--% | 37.03B | |
| Average | +0.16% | +1.21% | +47.47% | +43.68% | 302.98B | |
| Weighted average by Cap. | -0.01% | +0.44% | +26.99% | +7.40% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8141820.ZhBzUDX8EL3vIGO6Kq5LxQYo5sXkgEjpCh0eww4lMqw.ISU_BgG9XNy1Tlr9HsktnzdYi7Wx0DqPck5fm0BuR8EyVDI9R7AgipsTWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:13 | 3,938.00 | 1,241,651 | 5,988,909 |
| 11:30:00 | 3,938.00 | 132 | 4,747,258 |
| 11:29:59 | 3,938.00 | 250 | 4,747,126 |
| 11:29:58 | 3,937.00 | 39 | 4,746,876 |
| 11:29:56 | 3,938.00 | 69 | 4,746,837 |
| 11:29:56 | 3,938.00 | 200 | 4,746,768 |
| 11:29:56 | 3,938.00 | 132 | 4,746,568 |
| 11:29:55 | 3,938.50 | 559 | 4,746,436 |
| 11:29:55 | 3,938.00 | 286 | 4,745,877 |
Price Extremes
| 1 week | 3,759.5 |  | 3,949.5 |
| 1 month | 3,445 | | 3,949.5 |
| Current year | 2,553.77 | | 3,949.5 |
| 1 year | 2,553.77 | | 3,949.5 |
| 3 years | 2,269.92 | | 3,949.5 |
| 5 years | 1,534.2 | | 3,949.5 |
| 10 years | 878.1 | | 3,949.5 |
Monthly variations
Annual variations
| 2026 | +43.72% | ||
| 2025 | +10.66% | ||
| 2024 | -3.71% | ||
| 2023 | +10.55% | ||
| 2022 | +43.42% | ||
| 2021 | +24.97% | ||
| 2020 | -41.93% | ||
| 2019 | -3.14% | ||
| 2018 | -6.96% | ||
| 2017 | +10.59% | ||
| 2016 | +46.95% | ||
| 2015 | -29.14% | ||
| 2014 | -0.44% | ||
| 2013 | +1.93% | ||
| 2012 | -10.50% | ||
| 2011 | +10.87% | ||
| 2010 | +13.63% | ||
| 2009 | +4.27% | ||
| 2008 | -14.50% | ||
| 2007 | +18.26% | ||
| 2006 | +0.79% | ||
| 2005 | +0.25% |
- Stock Market
- Stocks
- SHEL Stock
- Quotes Shell plc
Select your edition
All financial news and data tailored to specific country editions
