|
Real-time Estimate
Tradegate
07:08:50 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 40.17 EUR | +0.34% |
|
+4.75% | +28.12% |
| 07:04am | Venezuela 'back on agenda' for oil equipment supplier SBO, CEO says | RE |
| 08-19 | Sector Update: Energy Stocks Mixed Late Afternoon | MT |
Stock exchange
Deutsche Boerse AG
R6C0 40.14 €
+0.26%
173K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHEL | 3,430.22GBX | +0.28% | 3.26B p | ||
Euronext Amsterdam
| SHELL | 40.17EUR | +0.58% | 46.46M € | |
|
CBOE
| SHELL | 40.17EUR | +0.34% | 20.55M € | |
|
CBOE
| SHEL | 3,433.00GBX | +0.47% | 999M p | |
|
Tradegate
| R6C0 | 40.14EUR | +1.24% | 1.73M € | |
|
Xetra
| R6C0 | 40.15EUR | +0.50% | 1.03M € | |
|
Boerse Muenchen
| R6C0 | 40.16EUR | +1.22% | 718K € | |
|
Deutsche Boerse AG
| R6C0 | 40.14EUR | +0.26% | 173K € | |
|
Börse Stuttgart
| R6C0 | 40.08EUR | +1.17% | 50.86K € | |
|
OTC Markets
| RYDAF | 41.20USD | -6.36% | 13.31K $ | |
|
Mexican S.E.
| SHEL N | 762.93MXN | +6.15% | 149K $ | |
|
Prague S.E.
| SHELL | 921.00CZK | -6.02% | 10.13K Kč | |
|
Bulgaria S.E.
| R6C0 | 34.74EUR | -5.99% | 347.35 € | |
|
CBOE
| SHEL | 39.62EUR | 0.00% | 0 € | |
| SHEL | 73,150.00ARS | +1.00% | 19.75M $ | ||
|
Buenos Aires S.E.
| SHELD | 48.20USD | +0.69% | 530.2 $ | |
|
OTC Markets
| RYDAF | 46.97USD | +3.47% | 75.53K $ | |
| SHEL | 92.77USD | +0.83% | 458M $ | ||
|
CBOE
| SHEL | 92.77USD | +0.83% | 22.7M $ | |
|
Tradegate
| L3H | 79.50EUR | 0.00% | 7.95K € | |
|
Mexican S.E.
| SHEL1 N | 1,574.00MXN | +1.65% | 107K $ | |
|
Deutsche Boerse AG
| L3H | 79.00EUR | +0.64% | 0 € | |
|
Börse Stuttgart
| L3H | 80.00EUR | +1.27% | 0 € | |
|
Boerse Muenchen
| L3H | 80.00EUR | +0.63% | 0 € |
Quotes 5-day view: Shell plc
Delayed Quote Deutsche Boerse AG
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €38.80 | €39.41 | €39.60 | €40.03 | €40.14 |
| Volume | 2,187 | 2,266 | 5,253 | 9,032 | 4,302 |
| Change | +1.27% | +1.57% | +0.48% | +1.09% | +0.34% |
| Opening | €38.38 | €38.81 | €39.43 | €39.71 | €39.66 |
| High | €38.80 | €39.41 | €39.90 | €40.11 | €40.14 |
| Low | €38.38 | €38.80 | €39.43 | €39.71 | €39.66 |
Performance
| 1 day | +0.33% | ||
| 1 week | +4.75% | ||
| Current month | +0.46% | ||
| 1 month | +5.08% | ||
| 3 months | +7.03% | ||
| 6 months | +19.09% | ||
| Current year | +28.12% | ||
| 1 year | +29.99% | ||
| 3 years | +40.85% | ||
| 5 years | +144.22% | ||
| 10 years | +80.55% |
Volumes
marketsDaily volume
4,302
Estimated daily volume
12,296
Avg. Volume 20 sessions
6,824
Daily volume ratio
1.8
Avg. Volume 20 sessions
274,106.43
Avg. Volume 20 sessions USD
320,614.07
Record volume 1
654,969
Record volume 2
500,927
Record volume 3
476,892
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
258,123,323,744
Market Cap (USD)
258,123,323,744
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
97.39 %
Free-Float capitalization (EUR)
300,795,220,366
Free-Float capitalization (USD)
258,022,140,030
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39.23
Moving average 20 days
38.92
Moving average 50 days
36.88
Moving average 100 days
37.29
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
60.72
RSI 14 days
60.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +4.75% | +29.99% | +40.85% | 258B | |
| +0.23% | -0.45% | +10.39% | -24.69% | 1,716B | |
| +0.01% | +4.66% | +35.37% | +27.88% | 404B | |
| +0.65% | +6.70% | +34.63% | +81.70% | 296B | |
| +0.37% | +4.33% | +28.68% | +44.78% | 258B | |
| +1.18% | +4.19% | +45.47% | +36.43% | 201B | |
| +0.82% | +3.35% | +32.23% | +94.17% | 154B | |
| +1.20% | +4.00% | +43.51% | +36.77% | 115B | |
| +0.78% | +5.86% | +59.47% | +22.07% | 101B | |
| +1.59% | +2.55% | +61.14% | +72.53% | 81.3B | |
| Average | +0.80% | +2.45% | +38.09% | +43.25% | 358.43B | |
| Weighted average by Cap. | +0.51% | +1.71% | +24.43% | +13.77% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b85bc63da5c27306981c6edf63d0f11d.f1Q-YUVjylaoW6GGtmZBqz3MHBNMmgossMM85s0u8uE.CBVvLCQ5swzRK8rNhCoZykeWdSs1z1lPwJBSl4JihtkVAxNWMxOsPswdkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:24:48 | 40.14 | 134 | 4,302 |
| 05:05:59 | 40.14 | 200 | 4,168 |
| 04:40:43 | 40.10 | 2,350 | 3,968 |
| 04:27:15 | 40.06 | 38 | 1,618 |
| 04:23:52 | 40.06 | 280 | 1,580 |
| 04:18:32 | 40.00 | 100 | 1,300 |
Course Extremes
| 1 week | 38.38 |  | 40.14 |
| 1 month | 37.4 | | 40.14 |
| Current year | 29.54 | | 41.28 |
| 1 year | 29.54 | | 41.28 |
| 3 years | 26 | | 41.28 |
| 5 years | 16.44 | | 41.28 |
| 10 years | 9.88 | | 41.28 |
Monthly variations
Annual variations
| 2026 | +27.79% | ||
| 2025 | +5.05% | ||
| 2024 | -0.45% | ||
| 2023 | +12.66% | ||
| 2022 | +36.89% | ||
| 2021 | +30.92% | ||
| 2020 | -43.94% | ||
| 2019 | +4.30% | ||
| 2018 | -9.06% | ||
| 2017 | +6.76% | ||
| 2016 | +22.98% | ||
| 2015 | -22.91% | ||
| 2014 | +6.62% | ||
| 2013 | -0.61% | ||
| 2012 | -8.02% | ||
| 2011 | +12.97% | ||
| 2010 | +18.84% | ||
| 2009 | +13.71% | ||
| 2008 | -35.70% | ||
| 2007 | +8.06% | ||
| 2006 | +2.66% | ||
| 2005 | +2.28% |
- Stock Market
- Stocks
- SHEL Stock
- R6C0 Stock
- Quotes Shell plc
Select your edition
All financial news and data tailored to specific country editions
