|
Market Closed -
Deutsche Boerse AG
13:55:02 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 44.42 EUR | +2.58% |
|
+5.19% | +41.79% |
| 10-08 | About 63% of US Gulf oil production shut in ahead of Hurricane Isaias | RE |
| 10-08 | Tesco stars but oil price gains keep stocks lower | AN |
Stock exchange
Deutsche Boerse AG
R6C0 44.42 €
+2.58%
604K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHEL | 3,780.50GBX | +3.63% | 21.36B p | ||
Euronext Amsterdam
| SHELL | 44.75EUR | +3.47% | 187M € | |
|
CBOE
| SHELL | 44.69EUR | +3.40% | 97.02M € | |
|
CBOE
| SHEL | 3,773.50GBX | +3.51% | 5.92B p | |
|
Tradegate
| R6C0 | 44.66EUR | +3.27% | 5.94M € | |
|
Xetra
| R6C0 | 44.76EUR | +3.53% | 2.52M € | |
|
Börse Stuttgart
| R6C0 | 44.62EUR | +3.25% | 1.07M € | |
|
Boerse Muenchen
| R6C0 | 44.72EUR | +3.30% | 953K € | |
|
Deutsche Boerse AG
| R6C0 | 44.42EUR | +2.58% | 604K € | |
|
CBOE
| SHEL | 44.66EUR | +2.58% | 306K € | |
|
Mexican S.E.
| SHEL N | 850.28MXN | +11.45% | 3.11M $ | |
|
Bulgaria S.E.
| R6C0 | 39.90EUR | +14.86% | 1.2K € | |
|
Prague S.E.
| SHELL | 972.00CZK | +0.41% | 20.41K Kč | |
| SHEL | 80,775.00ARS | +3.56% | 52.67M $ | ||
|
Buenos Aires S.E.
| SHELD | 52.40USD | +2.34% | 20.02K $ | |
|
OTC Markets
| RYDAF | 49.18USD | +2.46% | 1.44M $ | |
| SHEL | 100.20USD | +3.46% | 912M $ | ||
|
CBOE
| SHEL | 100.20USD | +3.45% | 44.33M $ | |
|
Mexican S.E.
| SHEL1 N | 1,765.00MXN | +0.86% | 120K $ | |
|
Boerse Muenchen
| L3H | 89.00EUR | +3.49% | 2.67K € | |
|
Deutsche Boerse AG
| L3H | 87.50EUR | +1.74% | 0 € | |
|
Tradegate
| L3H | 89.50EUR | +2.87% | 0 € | |
|
Börse Stuttgart
| L3H | 89.00EUR | +2.89% | 0 € |
Quotes 5-day view: Shell plc
Delayed Quote Deutsche Boerse AG
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €42.72 | €43.10 | €43.51 | €43.30 | €44.42 |
| Volume | 4,062 | 12,761 | 3,947 | 4,652 | 13,607 |
| Change | +0.53% | +0.89% | +0.95% | -0.48% | +2.58% |
| Opening | €42.36 | €42.90 | €42.78 | €43.20 | €43.56 |
| High | €42.72 | €43.19 | €43.57 | €43.67 | €45.00 |
| Low | €42.12 | €42.61 | €42.51 | €43.20 | €43.36 |
Performance
| 1 day | +2.58% | ||
| 1 week | +5.19% | ||
| Current month | +5.19% | ||
| 1 month | +10.33% | ||
| 3 months | +24.97% | ||
| 6 months | +9.90% | ||
| Current year | +41.79% | ||
| 1 year | +38.80% | ||
| 3 years | +47.98% | ||
| 5 years | +123.19% | ||
| 10 years | +93.19% |
Volumes
marketsDaily volume
13,607
Estimated daily volume
13,607
Avg. Volume 20 sessions
8,992
Daily volume ratio
1.51
Avg. Volume 20 sessions
399,379.68
Avg. Volume 20 sessions USD
447,768.52
Record volume 1
654,969
Record volume 2
500,927
Record volume 3
476,892
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
275,783,342,790
Market Cap (USD)
275,783,342,790
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
97.46%
Free-Float capitalization (EUR)
309,020,616,020
Free-Float capitalization (USD)
275,623,212,944
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
43.02
Moving average 20 days
41.96
Moving average 50 days
40.42
Moving average 100 days
38.38
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-13.59%
STIM
RSI 9 days
70.33
RSI 14 days
67.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | +5.19% | +38.80% | +47.98% | 276B | |
| -0.39% | +2.06% | +3.75% | -23.05% | 1,665B | |
| +3.12% | +3.59% | +36.56% | +30.40% | 402B | |
| +2.56% | +1.71% | +38.06% | +78.73% | 296B | |
| +3.63% | +5.91% | +36.04% | +46.45% | 276B | |
| +2.86% | +2.48% | +52.51% | +28.57% | 188B | |
| +2.21% | +0.33% | +28.14% | +83.51% | 148B | |
| +28.71% | +11.47% | +81.01% | +58.74% | 149B | |
| +1.78% | +2.80% | +64.68% | +20.63% | 100B | |
| +2.66% | +3.58% | +63.96% | +69.95% | 79.05B | |
| Average | +4.67% | +1.51% | +44.35% | +44.19% | 357.92B | |
| Weighted average by Cap. | +2.06% | +1.79% | +25.28% | +16.01% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bbaeb.RQGmeZHt4vRchCTsl_5LJ3ioYg9sN-s5v7dOVzgXta8.LE_kG-C-hIMpzxGL9MstQRD-AH06UIh3-NM_EGha8cMKcugJ1p6gsirnEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:55:02 | 44.42 | 180 | 13,607 |
| 12:53:25 | 45.00 | 200 | 13,427 |
| 12:23:48 | 44.42 | 2,198 | 13,227 |
| 12:07:37 | 44.42 | 90 | 11,029 |
| 11:13:25 | 44.72 | 100 | 10,939 |
| 11:13:19 | 44.74 | 50 | 10,839 |
| 11:09:45 | 44.73 | 25 | 10,789 |
| 11:04:37 | 44.76 | 180 | 10,764 |
| 10:40:29 | 44.70 | 10 | 10,584 |
| 10:23:32 | 44.68 | 100 | 10,574 |
Price Extremes
| 1 week | 42.12 |  | 45 |
| 1 month | 40.24 | | 45 |
| Current year | 29.54 | | 45 |
| 1 year | 29.54 | | 45 |
| 3 years | 26 | | 45 |
| 5 years | 18.11 | | 45 |
| 10 years | 9.88 | | 45 |
Monthly variations
Annual variations
| 2026 | +41.79% | ||
| 2025 | +5.05% | ||
| 2024 | -0.45% | ||
| 2023 | +12.66% | ||
| 2022 | +36.89% | ||
| 2021 | +30.92% | ||
| 2020 | -43.94% | ||
| 2019 | +4.30% | ||
| 2018 | -9.06% | ||
| 2017 | +6.76% | ||
| 2016 | +22.98% | ||
| 2015 | -22.91% | ||
| 2014 | +6.62% | ||
| 2013 | -0.61% | ||
| 2012 | -8.02% | ||
| 2011 | +12.97% | ||
| 2010 | +18.84% | ||
| 2009 | +13.71% | ||
| 2008 | -35.70% | ||
| 2007 | +8.06% | ||
| 2006 | +2.66% | ||
| 2005 | +2.28% |
- Stock Market
- Stocks
- SHEL Stock
- R6C0 Stock
- Quotes Shell plc
Select your edition
All financial news and data tailored to specific country editions
