|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,152.00 GBX | +0.16% |
|
+2.35% | +15.04% |
| 02:24am | SHELL (NEU) : RBC sticks Neutral | ZD |
| 01:12am | UK Stocks-Factors to watch on July 15 | RE |
Quotes 5-day view: Shell plc
Delayed Quote London S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | GBX 3,041.00 | GBX 3,038.50 | GBX 3,109.00 | GBX 3,147.00 | GBX 3,152.50 |
| Volume | 5,671,115 | 6,398,134 | 13,263,050 | 17,306,298 | 199,702 |
| Change | -1.25% | -0.08% | +2.32% | +1.22% | +0.16% |
| Opening | GBX 3,033.00 | GBX 3,025.50 | GBX 3,099.00 | GBX 3,153.50 | GBX 3,140.50 |
| High | GBX 3,069.50 | GBX 3,052.00 | GBX 3,112.00 | GBX 3,173.00 | GBX 3,159.00 |
| Low | GBX 3,026.50 | GBX 3,022.50 | GBX 3,058.75 | GBX 2,643.00 | GBX 3,138.50 |
Performance
| 1 day | +0.06% | ||
| 1 week | +2.35% | ||
| Current month | +7.47% | ||
| 1 month | +2.32% | ||
| 3 months | -5.80% | ||
| 6 months | +14.76% | ||
| Current year | +15.04% | ||
| 1 year | +20.24% | ||
| 3 years | +36.57% | ||
| 5 years | +123.96% | ||
| 10 years | +51.14% |
Volumes
marketsDaily volume
199,702
Estimated daily volume
5,663,467
Avg. Volume 20 sessions
5,465,659
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
17,227,757,168
Avg. Volume 20 sessions USD
17,227,757,168
Record volume 1
138,187,400
Record volume 2
105,051,700
Record volume 3
85,357,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
234,893,561,940
Market Cap (USD)
234,893,561,940
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
98.53 %
Free-Float capitalization (GBX)
234,761,516,203
Free-Float capitalization (USD)
234,761,516,203
Average Daily Capital Traded
7.33%
Indicators
Moving average 5 days
3,083
Moving average 20 days
2,976.48
Moving average 50 days
3,111.23
Moving average 100 days
3,202.94
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
64.75
RSI 14 days
56.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +2.35% | +20.24% | +36.57% | 235B | |
| -0.52% | -0.45% | +8.62% | -16.89% | 1,730B | |
| -0.24% | +4.45% | +19.85% | +18.35% | 359B | |
| -0.70% | +1.86% | +32.09% | +38.62% | 181B | |
| 0.00% | +5.78% | +26.27% | +39.97% | 110B | |
| +0.54% | +4.76% | +32.74% | +19.46% | 90.25B | |
| -0.21% | +1.79% | +52.40% | +62.74% | 72.91B | |
| -0.02% | -0.20% | +95.90% | +244.44% | 44.56B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| -0.50% | -.--% | -.--% | -.--% | 37.03B | |
| Average | -0.56% | +2.73% | +28.81% | +44.33% | 290.06B | |
| Weighted average by Cap. | -0.44% | +3.31% | +16.05% | +5.03% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15e0415a46200febb9a2dbc20072b1.HQGfNvcJ9I88s3JSxPJQEsjrJn8swD_F56SHX_bg5Hs.b1DqA5NOnL1rhjsNhcEHQ7-saTpWonmyhNSwC7G4skltNv5_pGe8_H7pNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:17:57 | 3,152.50 | 154 | 197,853 |
| 03:17:57 | 3,152.50 | 146 | 197,699 |
| 03:17:57 | 3,152.50 | 146 | 197,553 |
| 03:17:57 | 3,152.50 | 249 | 197,407 |
| 03:17:57 | 3,152.50 | 125 | 197,158 |
| 03:17:57 | 3,152.50 | 65 | 197,033 |
| 03:17:57 | 3,152.50 | 200 | 196,968 |
| 03:17:57 | 3,152.50 | 201 | 196,768 |
| 03:17:50 | 3,152.50 | 70 | 196,567 |
| 03:17:50 | 3,152.50 | 248 | 196,497 |
Course Extremes
| 1 week | 2,643 |  | 3,173 |
| 1 month | 2,559.5 | | 3,322.5 |
| Current year | 2,553.77 | | 3,758.5 |
| 1 year | 2,553.77 | | 3,758.5 |
| 3 years | 2,269.92 | | 3,758.5 |
| 5 years | 1,282.78 | | 3,758.5 |
| 10 years | 878.1 | | 3,758.5 |
Monthly variations
Annual variations
| 2026 | +14.85% | ||
| 2025 | +10.66% | ||
| 2024 | -3.71% | ||
| 2023 | +10.55% | ||
| 2022 | +43.42% | ||
| 2021 | +24.97% | ||
| 2020 | -41.93% | ||
| 2019 | -3.14% | ||
| 2018 | -6.96% | ||
| 2017 | +10.59% | ||
| 2016 | +46.95% | ||
| 2015 | -29.14% | ||
| 2014 | -0.44% | ||
| 2013 | +1.93% | ||
| 2012 | -10.50% | ||
| 2011 | +10.87% | ||
| 2010 | +13.63% | ||
| 2009 | +4.27% | ||
| 2008 | -14.50% | ||
| 2007 | +18.26% | ||
| 2006 | +0.79% | ||
| 2005 | +0.25% |
- Stock Market
- Stocks
- SHEL Stock
- Quotes Shell plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition