Quotes Shell plc

Equities

SHEL

GB00BP6MXD84

Integrated Oil & Gas

Real-time Estimate Cboe Europe Other stock markets 06:16:41 2026-03-11 EDT			5-day change	1st Jan Change
3,207.75 ^GBX	+0.86%		+4.72%	+17.08%

05:36am	India GAIL buys Oman LNG cargo, sources say	RE
04:45am	Chevron, Shell Nearing Venezuelan Petroleum Production Agreements	MT

Quotes 5-day view: Shell plc

Delayed Quote London S.E.

Shell plc(SHEL) : Historical Chart (5-day)

	2026-03-05	2026-03-06	2026-03-09	2026-03-10	2026-03-11
Last	3,108.00 p	3,133.00 p	3,207.00 p	3,180.50 p	3,208.96 p
Volume	10,576,040	16,414,680	11,124,980	13,067,970	964,997
Change	+1.45%	+0.80%	+2.36%	-0.83%	+0.86%
Opening	3,108.00 p	3,106.00 p	3,201.00 p	3,142.00 p	3,166.50 p
High	3,121.50 p	3,156.00 p	3,225.59 p	3,198.50 p	3,212.00 p
Low	3,059.00 p	3,096.00 p	3,164.00 p	3,107.50 p	3,158.00 p

Performance

1 day	+0.84%
1 week	+4.72%
Current month	+4.38%
1 month	+10.09%
3 months	+18.51%
6 months	+21.29%
Current year	+17.08%
1 year	+25.66%
3 years	+31.58%
5 years	+104.31%
10 years	+92.21%

Volumes

markets

Daily volume

964,997

Estimated daily volume

4,043,394

Avg. Volume 20 sessions

9,441,091

Daily volume ratio

0.43

Avg. Volume 20 sessions GBX

30,284,659,655.25

Avg. Volume 20 sessions USD

30,284,659,655.25

Record volume 1

138,187,400

Record volume 2

105,051,700

Record volume 3

85,357,700

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

242,107,627,469

Capitalization (USD)

242,107,627,469

Net sales (USD)

266,886,000,000

Number of employees

96,000

Sales / Employee (USD)

2,780,063

Free-Float

90.43 %

Free-Float capitalization (GBX)

250,472,965,329

Free-Float capitalization (USD)

250,472,965,329

Average Daily Capital Traded

12.51%

Indicators

Moving average 5 days

3,138.4

Moving average 20 days

2,992.7

Moving average 50 days

2,835.97

Moving average 100 days

2,813.87

Price spread / (MMA5)

-2.16%

Price spread / (MMA20)

-6.70%

Price spread / (MMA50)

-11.59%

Price spread / (MMA100)

-12.28%

STIM

RSI 9 days

79.92

RSI 14 days

76.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SHELL PLC	+0.86%	+4.72%	+25.66%	+31.58%	242B
ARAMCO	+0.22%	+3.37%	+2.59%	-9.52%	1,734B
CHEVRON CORPORATION	-1.66%	-1.31%	+18.23%	+16.67%	372B
PETROCHINA COMPANY LIMITED	+2.34%	+3.75%	+79.18%	+133.85%	310B
TOTALENERGIES SE	+0.93%	+3.72%	+23.53%	+25.77%	171B
PETROBRAS	-0.53%	+4.84%	+24.00%	+71.86%	113B
EQUINOR ASA	+1.18%	+5.60%	+22.69%	+2.62%	81.1B
ENI S.P.A	+0.24%	+4.78%	+54.40%	+61.83%	71.48B
CENOVUS ENERGY INC.	-0.74%	+0.62%	+70.66%	+21.24%	42.46B
ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	40.38B
Average	+0.14%	+0.60%	+32.09%	+35.59%	317.71B
Weighted average by Cap.	+0.54%	+0.31%	+18.09%	+17.91%

See all sector performances

Historical Quotes: Shell plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ae17657426d9e82a8.kBQ4hlZfGHKE2JCMU2Qg02Bre2uLvOM6FIvf7RKb9XQ.-WNpzBJmYRXLmsD-MTBngFJfPATI_qZdfd-Trz_epCDPJGL3JypUG9KW1Q

Date	Price	Volume	Total
06:01:41	3,208.96	111	961,355
06:01:40	3,209.10	35	961,244
06:01:35	3,208.96	100	961,209
06:01:23	3,209.00	542	961,109
06:01:23	3,209.00	272	960,567
06:01:23	3,209.00	186	960,295
06:01:23	3,209.00	400	960,109
06:01:22	3,208.50	164	959,709
06:01:22	3,208.50	472	959,545
06:01:17	3,208.50	235	959,073

Chart

Duration

Period

More charts

Course Extremes

1 week	3,059	3,225.59
1 month	2,839	3,278
Current year	2,553.77	3,278
1 year	2,269.92	3,278
3 years	2,149.45	3,278
5 years	1,282.78	3,278
10 years	878.1	3,278

Monthly variations

Annual variations

2026	+16.08%
2025	+10.66%
2024	-3.71%
2023	+10.55%
2022	+43.42%
2021	+24.97%
2020	-41.93%
2019	-3.14%
2018	-6.96%
2017	+10.59%
2016	+46.95%
2015	-29.14%
2014	-0.44%
2013	+1.93%
2012	-10.50%
2011	+10.87%
2010	+13.63%
2009	+4.27%
2008	-14.50%
2007	+18.26%
2006	+0.79%
2005	+0.25%