Quotes Shell plc

Equities

SHEL

GB00BP6MXD84

Integrated Oil & Gas

Delayed London S.E. 11:35:15 2024-05-24 EDT 5-day change 1st Jan Change
2,772 GBX -0.02% Intraday chart for Shell plc -1.16% +7.80%

Quotes 5-day view

Delayed Quote London S.E.
Shell plc(SHEL) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 2803.5 p 2760.5 p 2772.5 p 2772 p
Volume 17 215 410 24 840 670 17 073 220 5 380 753
Change -0.02% -1.53% +0.43% -0.02%
Opening 2,796.00 2,776.50 2,760.50 2,754.00
High 2,821.00 2,789.00 2,784.50 2,789.50
Low 2,778.00 2,751.00 2,743.50 2,736.00

Performance

1 day-0.02%
1 week-1.16%
Current month-3.18%
1 month-4.53%
3 months+12.20%
6 months+6.82%
Current year+7.80%
1 year+17.83%
3 years+101.10%
5 years+11.46%
10 years+17.81%

Volumes

markets
Daily volume
4 416 073
Estimated daily volume
6 534 105
Avg. Volume 20 sessions
5 718 690
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
15 852 208 680.00
Avg. Volume 20 sessions USD
15 852 208 680.00
Record volume 1
138 187 400
Record volume 2
105 051 700
Record volume 3
85 357 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
225 795 546 710
Capitalization (USD)
225 795 546 710
Net sales (USD)
316 620 000 000
Number of employees
103 000
Sales / Employee (USD)
3 073 981
Free-Float
98.61 %
Free-Float capitalization (GBX)
224 786 179 380
Free-Float capitalization (USD)
224 786 179 380
Average Daily Capital Traded
7.02%

Highs and lows

1 week
2 736.00
Extreme 2736
2 821.00
1 month
2 736.00
Extreme 2736
2 961.00
Current year
2 345.00
Extreme 2345
2 961.00
1 year
2 214.00
Extreme 2214
2 961.00
3 years
1 282.78
Extreme 1282.78
2 961.00
5 years
878.10
Extreme 878.1
2 961.00
10 years
878.10
Extreme 878.1
2 961.00

Indicators

Moving average 5 days
2 782.50
Moving average 20 days
2 861.38
Moving average 50 days
2 783.18
Moving average 100 days
2 628.46
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
32.40
RSI 14 days
40.64

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.02%-1.16%+7.80%+17.83% 226B
+0.17%-1.34%-10.61%-7.67% 1,900B
-0.08%-5.20%+13.44%+8.05% 447B
+3.52%+2.85%+53.88%+48.69% 244B
+0.68%-0.84%+7.86%+19.22% 166B
-0.54%-0.22% - - 94.25B
+0.58%-0.65%-5.70%+4.96% 83.59B
-0.16%+0.90%+29.71%+41.69% 51.82B
+0.90%-1.01%-5.45%+9.81% 49.87B
+1.28%+0.84%+25.68%+22.30% 37.73B
-3.77%-.--%-.--%-.--% 37.28B
-0.50%-.--%-.--%-.--% 33.22B
-1.14%-.--%-.--%-.--% 30.26B
+0.75%0.00%-5.59%+8.87% 26.31B
+0.61%-.--%-.--%-.--% 20.58B
-0.38%+0.16%+12.64%+26.09% 17.89B
Average+0.12%-1.29%+8.24%+13.32%
Weighted average by Cap.+0.34%-1.66%+1.15%+3.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Shell plc
More charts

Monthly variations

Annual change

2024+7.80%
2023+10.55%
2022+43.42%
2021+24.97%
2020-41.93%
2019-3.14%
2018-6.96%
2017+10.59%
2016+46.95%
2015-29.14%
2014-0.44%
2013+1.93%
2012-10.50%
2011+10.87%
2010+13.63%
2009+4.27%
2008-14.50%
2007+18.26%
2006+0.79%
2005+0.25%