|
Market Closed -
London S.E.
11:35:08 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 3,722.50 GBX | -1.63% |
|
-7.78% | +35.86% |
| 11-05 | Energy lifts European earnings growth forecast to four-year high | RE |
| 11-05 | Energy lifts European earnings growth forecast to four-year high | RE |
Stock exchange
London S.E.
SHEL 3,722.50 p
-1.63%
24.82B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHEL | 3,722.50GBX | -1.63% | 24.82B p | ||
Euronext Amsterdam
| SHELL | 44.74EUR | -1.54% | 261M € | |
|
CBOE
| SHELL | 44.75EUR | -1.70% | 128M € | |
|
CBOE
| SHEL | 3,720.00GBX | -1.64% | 4.36B p | |
|
Tradegate
| R6C0 | 44.41EUR | +0.01% | 3.72M € | |
|
Xetra
| R6C0 | 44.78EUR | -1.54% | 2.72M € | |
|
Deutsche Boerse AG
| R6C0 | 44.58EUR | -2.18% | 807K € | |
|
Boerse Muenchen
| R6C0 | 44.41EUR | -0.31% | 441K € | |
|
Börse Stuttgart
| R6C0 | 44.38EUR | -0.33% | 298K € | |
|
Mexican S.E.
| SHEL N | 925.69MXN | +8.87% | 1.12M $ | |
|
Prague S.E.
| SHELL | 978.00CZK | -0.20% | 48.9K Kč | |
|
Bulgaria S.E.
| R6C0 | 39.90EUR | +14.86% | 1.2K € | |
|
CBOE
| SHEL | 45.54EUR | 0.00% | 0 € | |
| SHEL | 82,625.00ARS | -1.75% | 197M $ | ||
|
Buenos Aires S.E.
| SHELD | 52.30USD | -3.15% | 1.88K $ | |
|
OTC Markets
| RYDAF | 48.90USD | -2.20% | 692K $ | |
| SHEL | 99.09USD | -1.03% | 639M $ | ||
|
CBOE
| SHEL | 99.09USD | -1.04% | 20.99M $ | |
|
Boerse Muenchen
| L3H | 89.00EUR | -0.56% | 57.85K € | |
|
Mexican S.E.
| SHEL1 N | 1,849.00MXN | -5.42% | 460K $ | |
|
Tradegate
| L3H | 89.00EUR | -0.56% | 4.72K € | |
|
Deutsche Boerse AG
| L3H | 89.50EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| L3H | 88.50EUR | -0.56% | 0 € |
Quotes 5-day view: Shell plc
Delayed Quote London S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | GBX 3,921.00 | GBX 3,863.50 | GBX 3,795.50 | GBX 3,784.00 | GBX 3,722.50 |
| Volume | 10,406,905 | 7,352,848 | 10,719,513 | 19,163,625 | 13,023,543 |
| Change | -2.86% | -1.47% | -1.76% | -0.30% | -1.63% |
| Opening | GBX 3,986.50 | GBX 3,896.50 | GBX 3,861.00 | GBX 3,707.00 | GBX 3,726.50 |
| High | GBX 4,025.00 | GBX 3,937.50 | GBX 3,882.50 | GBX 3,814.00 | GBX 3,737.00 |
| Low | GBX 3,906.50 | GBX 3,837.00 | GBX 3,795.50 | GBX 3,703.00 | GBX 3,665.50 |
Performance
| 1 day | -1.63% | ||
| 1 week | -7.78% | ||
| Current month | -7.78% | ||
| 1 month | +1.96% | ||
| 3 months | +12.29% | ||
| 6 months | +15.91% | ||
| Current year | +35.86% | ||
| 1 year | +30.61% | ||
| 3 years | +39.24% | ||
| 5 years | +121.13% | ||
| 10 years | +84.60% |
Volumes
marketsDaily volume
6,668,788
Estimated daily volume
6,668,788
Avg. Volume 20 sessions
6,567,035
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
24,445,787,787.5
Avg. Volume 20 sessions USD
24,445,787,787.5
Record volume 1
138,187,400
Record volume 2
105,051,700
Record volume 3
85,357,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
290,449,643,641
Market Cap (USD)
290,449,643,641
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
96.12%
Free-Float capitalization (GBX)
289,771,429,211
Free-Float capitalization (USD)
289,771,429,211
Average Daily Capital Traded
8.42%
Indicators
Moving average 5 days
3,880.1
Moving average 20 days
3,911.68
Moving average 50 days
3,685.21
Moving average 100 days
3,440.52
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-7.58%
RSI 9 days
38.66
RSI 14 days
46.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -7.78% | +30.61% | +39.24% | 290B | |
| -0.30% | +0.93% | +1.24% | -21.79% | 1,686B | |
| -0.15% | -9.73% | +39.02% | +44.63% | 415B | |
| +0.19% | -4.07% | +22.84% | +105.14% | 332B | |
| -1.20% | -6.67% | +49.76% | +27.24% | 200B | |
| +0.86% | -4.94% | +12.45% | +83.44% | 146B | |
| -1.41% | -14.06% | +46.08% | +27.57% | 116B | |
| -2.59% | -11.75% | +61.25% | +5.87% | 103B | |
| -1.20% | -7.68% | +57.07% | +62.62% | 82.93B | |
| +0.33% | -0.15% | +62.51% | +219.40% | 48.55B | |
| Average | -0.71% | -4.77% | +38.28% | +59.34% | 342.09B | |
| Weighted average by Cap. | -0.47% | -2.39% | +19.29% | +19.12% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b0b6fcc4f85.6xqmVBJEdrVDxh_kJrXDUG6Sybhr7pYB2Pfx2UlEQyc.rVjBBHkyL80hrEaAZYzzBgel-4wqqfVsvYCarxkNDxOOQ5QQIxU_hAiAWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 3,720.50 | 64 | 4,956,508 |
| 11:29:58 | 3,720.00 | 152 | 4,956,444 |
| 11:29:58 | 3,720.00 | 4 | 4,956,292 |
| 11:29:58 | 3,720.00 | 400 | 4,956,288 |
| 11:29:56 | 3,720.00 | 260 | 4,955,888 |
| 11:29:55 | 3,720.50 | 311 | 4,955,628 |
| 11:29:55 | 3,720.50 | 100 | 4,955,317 |
| 11:29:51 | 3,720.50 | 305 | 4,955,217 |
| 11:29:51 | 3,720.50 | 311 | 4,954,912 |
Price Extremes
| 1 week | 3,665.5 |  | 4,025 |
| 1 month | 3,665.5 | | 4,110 |
| Current year | 2,553.77 | | 4,110 |
| 1 year | 2,553.77 | | 4,110 |
| 3 years | 2,269.92 | | 4,110 |
| 5 years | 1,534.2 | | 4,110 |
| 10 years | 878.1 | | 4,110 |
Monthly variations
Annual variations
| 2026 | +35.86% | ||
| 2025 | +10.66% | ||
| 2024 | -3.71% | ||
| 2023 | +10.55% | ||
| 2022 | +43.42% | ||
| 2021 | +24.97% | ||
| 2020 | -41.93% | ||
| 2019 | -3.14% | ||
| 2018 | -6.96% | ||
| 2017 | +10.59% | ||
| 2016 | +46.95% | ||
| 2015 | -29.14% | ||
| 2014 | -0.44% | ||
| 2013 | +1.93% | ||
| 2012 | -10.50% | ||
| 2011 | +10.87% | ||
| 2010 | +13.63% | ||
| 2009 | +4.27% | ||
| 2008 | -14.50% | ||
| 2007 | +18.26% | ||
| 2006 | +0.79% | ||
| 2005 | +0.25% |
- Stock Market
- Stocks
- SHEL Stock
- Quotes Shell plc
Select your edition
All financial news and data tailored to specific country editions
