|
End-of-day quote
Buenos Aires S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 89,625.00 ARS | +0.48% |
|
+5.32% | +60.47% |
| 01:01pm | HSBC weighs on FTSE 100 ahead of budget, Fed call | AN |
| 02:01am | ROI-Canada takes a page from the Saudi oil playbook: Bousso | RE |
Stock exchange
Buenos Aires S.E.
SHEL 89,625.00 $
+0.48%
33.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHEL | 3,927.50GBX | -1.80% | 19.1B p | ||
Euronext Amsterdam
| SHELL | 47.13EUR | -1.63% | 219M € | |
|
CBOE
| SHELL | 47.12EUR | -1.72% | 90.19M € | |
|
CBOE
| SHEL | 3,929.50GBX | -1.79% | 2.86B p | |
|
Tradegate
| R6C0 | 47.04EUR | -1.63% | 3.07M € | |
|
Xetra
| R6C0 | 47.14EUR | -1.58% | 1.78M € | |
|
CBOE
| SHEL | 47.10EUR | -0.73% | 820K € | |
|
Boerse Muenchen
| R6C0 | 46.98EUR | -1.85% | 558K € | |
|
Deutsche Boerse AG
| R6C0 | 47.48EUR | -1.38% | 162K € | |
|
Mexican S.E.
| SHEL N | 925.69MXN | +8.87% | 1.12M $ | |
|
Börse Stuttgart
| R6C0 | 47.03EUR | -1.60% | 33.67K € | |
|
Bulgaria S.E.
| R6C0 | 39.90EUR | +14.86% | 1.2K € | |
|
Prague S.E.
| SHELL | 983.00CZK | +8.74% | 20.64K Kč | |
| SHEL | 89,625.00ARS | +0.48% | 33.16M $ | ||
|
Buenos Aires S.E.
| SHELD | 57.20USD | -0.52% | 1.54K $ | |
|
OTC Markets
| RYDAF | 51.75USD | -1.75% | 593K $ | |
| SHEL | 104.91USD | -1.87% | 306M $ | ||
|
CBOE
| SHEL | 104.78USD | -1.99% | 14.22M $ | |
|
Tradegate
| L3H | 94.00EUR | -2.08% | 5.73K € | |
|
Mexican S.E.
| SHEL1 N | 1,938.40MXN | +1.59% | 91.1K $ | |
|
Boerse Muenchen
| L3H | 94.50EUR | -1.05% | 661.5 € | |
|
Deutsche Boerse AG
| L3H | 93.50EUR | -1.58% | 0 € | |
|
Börse Stuttgart
| L3H | 94.00EUR | -1.57% | 0 € |
Quotes 5-day view: Shell plc
End-of-day quote Buenos Aires S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ARS 86,075.00 | ARS 86,250.00 | ARS 86,550.00 | ARS 89,200.00 | ARS 89,625.00 |
| Volume | 350 | 187 | 1,015 | 371 | 370 |
| Change | +1.15% | +0.20% | +0.35% | +3.06% | +0.48% |
| Opening | ARS 86,150.00 | ARS 86,050.00 | ARS 87,000.00 | ARS 87,350.00 | ARS 89,375.00 |
| High | ARS 86,175.00 | ARS 86,400.00 | ARS 87,425.00 | ARS 89,450.00 | ARS 90,125.00 |
| Low | ARS 84,875.00 | ARS 85,550.00 | ARS 85,875.00 | ARS 87,350.00 | ARS 89,075.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +5.32% | ||
| Current month | +16.74% | ||
| 1 month | +15.72% | ||
| 3 months | +27.13% | ||
| 6 months | +34.77% | ||
| Current year | +60.47% | ||
| 1 year | +50.57% | ||
| 3 years | +214.47% | ||
| 5 years | +1,719.06% | ||
| 10 years | +85,665.55% |
Volumes
marketsDaily volume
370
Avg. Volume 20 sessions
457
Avg. Volume 20 sessions ARS
40,958,625
Avg. Volume 20 sessions USD
26,623.11
Record volume 1
44,828
Record volume 2
17,956
Record volume 3
15,279
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
304,723,986,683
Market Cap (USD)
304,723,986,683
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
97.27%
Free-Float capitalization (ARS)
197,625,750
Free-Float capitalization (USD)
303,987,928,004
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
87,540
Moving average 20 days
82,140
Moving average 50 days
77,786.5
Moving average 100 days
71,766.75
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-8.35%
Price spread / (MMA50)
-13.21%
Price spread / (MMA100)
-19.93%
RSI 9 days
85.03
RSI 14 days
80.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +5.32% | +50.57% | +214.47% | 305B | |
| +1.88% | +1.09% | +1.32% | -21.45% | 1,650B | |
| -1.53% | +1.37% | +47.35% | +58.51% | 455B | |
| -0.98% | +0.65% | +25.75% | +89.10% | 352B | |
| -1.80% | +0.71% | +38.68% | +45.44% | 305B | |
| -1.00% | +3.83% | +54.36% | +31.75% | 208B | |
| +1.09% | +1.00% | +20.88% | +82.78% | 152B | |
| -2.31% | +3.09% | +80.46% | +17.84% | 115B | |
| -2.58% | +1.97% | +65.95% | +70.57% | 88.5B | |
| +0.57% | +0.57% | +61.09% | +212.96% | 48.8B | |
| Average | -0.62% | +2.02% | +44.64% | +80.20% | 367.9B | |
| Weighted average by Cap. | +0.31% | +0.89% | +25.16% | +37.96% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 85,550 |  | 90,125 |
| 1 month | 76,350 | | 90,125 |
| Current year | 52,600 | | 90,125 |
| 1 year | 52,600 | | 90,125 |
| 3 years | 25,398 | | 90,125 |
| 5 years | 4,231.5 | | 90,125 |
| 10 years | 870 | | 90,125 |
Monthly variations
Annual variations
| 2026 | +60.47% | ||
| 2025 | +52.18% | ||
| 2024 | +15.18% | ||
| 2023 | +225.30% | ||
| 2022 | +121.09% | ||
| 2021 | +70.40% | ||
| 2020 | +17.12% | ||
| 2019 | +142.36% | ||
| 2018 | +776.56% | ||
| 2010 | +279.31% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- SHEL Stock
- SHEL Stock
- Quotes Shell plc
Select your edition
All financial news and data tailored to specific country editions
