Quotes Sharplink, Inc.

Stocks

SBET

US8200144058

Advertising & Marketing

Market Closed - Nasdaq 16:00:00 2026-10-20 EDT			5-day change	1st Jan Change
7.870 ^USD	+5.50%		-6.42%	-11.97%

10-16	Strategy faces MSCI ouster under new rules, billions in passive holdings at risk	RE
09-22	B. Riley Raises Price Target on SharpLink to $14 From $12, Keeps Buy Rating	MT

Stock exchange

Nasdaq SBET 7.870 $ +5.50% 40.59M $

Markets		Price	Change	Volumes
Nasdaq	SBET	7.870USD	+5.50%	40.59M $
CBOE	SBET	7.865USD	+5.29%	1.61M $
Tradegate	7710	7.001EUR	+5.14%	14.72K €
Deutsche Boerse AG	7710	7.121EUR	+8.42%	1.78K €
Mexican S.E.	SBET *	145.00MXN	-1.36%	2.18K $
Börse Stuttgart	7710	6.571EUR	-1.01%	0 €
Xetra	7710	6.996EUR	+5.09%	0 €

Quotes 5-day view: Sharplink, Inc.

Delayed Quote Nasdaq

Sharplink, Inc.(SBET) : Historical Chart (5-day)

	2026-10-14	2026-10-15	2026-10-16	2026-10-19	2026-10-20
Last	US$7.900	US$8.180	US$7.570	US$7.460	US$7.870
Volume	13,689,778	8,844,412	8,082,157	7,230,019	5,157,870
Change	-6.06%	+3.54%	-7.46%	-1.45%	+5.50%
Opening	US$8.275	US$7.550	US$8.030	US$7.710	US$7.390
High	US$8.330	US$8.210	US$8.070	US$7.737	US$8.040
Low	US$7.680	US$7.430	US$7.500	US$7.410	US$7.380

Performance

1 day	+5.50%
1 week	-6.42%
Current month	-15.19%
1 month	-15.83%
3 months	+28.18%
6 months	+1.03%
Current year	-11.97%
1 year	-46.79%
3 years	-59.75%
5 years	-98.41%

Volumes

markets

Daily volume

5,157,870

Estimated daily volume

5,157,870

Avg. Volume 20 sessions

7,278,379

Daily volume ratio

0.71

Avg. Volume 20 sessions USD

57,280,842.73

Record volume 1

113,444,556

Record volume 2

98,296,708

Record volume 3

86,780,166

Capital turnover ratio

0.03

Float rotation

0.04

Basic data

Market Cap (USD)

1,709,549,763

Net sales (USD)

28,055,000

Number of employees

Sales / Employee (USD)

1,870,333

Free-Float

91.9%

Free-Float capitalization (USD)

1,600,464,669

Average Daily Capital Traded

3.35%

Indicators

Moving average 5 days

7.796

Moving average 20 days

9.012

Moving average 50 days

8.381

Moving average 100 days

7.049

Price spread / (MMA5)

-0.94%

Price spread / (MMA20)

+14.51%

Price spread / (MMA50)

+6.50%

Price spread / (MMA100)

-10.43%

STIM

RSI 9 days

26.71

RSI 14 days

35.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHARPLINK, INC.	+5.50%	-6.42%	-46.79%	-59.75%	1.71B
PUBLICIS GROUPE S.A.	-0.59%	0.00%	+17.25%	+40.44%	28.32B
OMNICOM GROUP., INC.	+2.10%	+3.34%	+3.73%	+9.70%	22.25B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-1.89%	+1.57%	-30.84%	-23.15%	11.2B
BLUEFOCUS INTELLIGENT COMMUNICATIONS GROUP CO., LTD.	+2.18%	-6.44%	+98.70%	+144.00%	6.56B
DENTSU GROUP INC.	-1.57%	+3.09%	+21.40%	-13.07%	6.29B
JCDECAUX SE	+0.56%	+0.48%	+65.31%	+67.62%	6.01B
WPP PLC	-1.91%	+0.20%	+13.69%	-41.98%	5.7B
NIQ GLOBAL INTELLIGENCE PLC	+2.69%	+4.26%	+37.83%	-	5.63B
CYBERAGENT, INC.	-0.04%	+5.38%	-18.26%	+71.06%	4.27B
Average	+0.71%	+0.50%	+16.20%	+21.65%	9.79B
Weighted average by Cap.	+0.31%	+0.91%	+15.66%	+25.27%

See all sector performances

Historical Quotes: Sharplink, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fedcec.5QxO9KcONpg7RVUf3nbQsHd9UZRxRNxNzSqzD6ohKXQ.vX0DwfRWZ6wWCGVJqRyH_gRFBeYIF5grgX3bOMhLHFmwTQ_Ezm93-VEdZQ

Date	Price	Volume	Total
16:00:00	7.870	527,704	4,666,820
15:59:59	7.865	100	4,139,116
15:59:59	7.860	100	4,139,016
15:59:59	7.865	1,193	4,138,916
15:59:57	7.860	100	4,137,723
15:59:56	7.865	100	4,137,623
15:59:56	7.860	100	4,137,523
15:59:56	7.860	188	4,137,423
15:59:56	7.860	200	4,137,235
15:59:56	7.860	100	4,137,035