|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 6.260 USD | -0.95% |
|
-2.64% | -29.98% |
| 08-11 | B. Riley Adjusts Price Target on SharpLink Gaming to $10 From $11, Maintains Buy Rating | MT |
| 08-10 | SharpLink Gaming Shares Fall After Q2 Miss | MT |
Stock exchange
Nasdaq
SBET 6.260 $
-0.95%
34.79M
$
Quotes 5-day view: Sharplink, Inc.
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$6.180 | US$6.230 | US$6.180 | US$6.320 | US$6.260 |
| Volume | 7,415,858 | 4,242,563 | 5,472,370 | 6,584,718 | 5,550,629 |
| Change | -3.89% | +0.81% | -0.80% | +2.27% | -0.95% |
| Opening | US$6.390 | US$6.210 | US$6.360 | US$6.180 | US$6.270 |
| High | US$6.400 | US$6.290 | US$6.360 | US$6.360 | US$6.295 |
| Low | US$5.990 | US$6.030 | US$6.140 | US$6.065 | US$6.020 |
Performance
| 1 day | -0.95% | ||
| 1 week | -2.64% | ||
| Current month | +2.29% | ||
| 1 month | +5.21% | ||
| 3 months | -15.41% | ||
| 6 months | -8.61% | ||
| Current year | -29.98% | ||
| 1 year | -73.35% | ||
| 3 years | -79.38% | ||
| 5 years | -99.12% |
Volumes
marketsDaily volume
5,556,815
Estimated daily volume
5,556,815
Avg. Volume 20 sessions
7,061,204
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
44,203,137.04
Record volume 1
113,444,556
Record volume 2
98,296,708
Record volume 3
86,780,166
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,372,853,177
Net sales (USD)
28,055,000
Number of employees
15
Sales / Employee (USD)
1,870,333
Free-Float
91.45 %
Free-Float capitalization (USD)
1,279,025,724
Average Daily Capital Traded
3.22%
Indicators
Moving average 5 days
6.234
Moving average 20 days
6.211
Moving average 50 days
5.696
Moving average 100 days
6.274
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
+0.22%
RSI 9 days
55.57
RSI 14 days
55.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -2.64% | -73.35% | -79.38% | 1.37B | |
| +1.82% | +1.80% | +30.98% | +39.68% | 28.8B | |
| -0.89% | +2.73% | +16.13% | +9.53% | 24.24B | |
| -2.68% | -1.17% | -36.34% | -31.17% | 11.18B | |
| -3.34% | -6.60% | - | - | 7.44B | |
| 0.00% | -1.96% | +61.73% | +42.52% | 5.89B | |
| +0.55% | -3.01% | +7.14% | -48.53% | 5.78B | |
| +3.50% | +49.40% | +0.23% | - | 4.97B | |
| +0.88% | -15.54% | -26.76% | +38.03% | 3.99B | |
| +0.61% | +0.04% | +4.83% | +187.89% | 3.53B | |
| Average | -0.05% | +2.84% | -1.71% | +19.82% | 9.72B | |
| Weighted average by Cap. | +0.01% | +2.40% | +12.17% | +20.06% |
Historical Quotes: Sharplink, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac8705564d64d6559b44278d117ac.HAwdLzp2rb5EmvlujzeB_zwfAJ6ByqG8QMWCcF7iXZY.TmheWGk63ol11rExuVLXuHF-RKn3k5L4KaPwIg6yHuVQY3R3aR_cznDLzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.260 | 552,635 | 4,966,544 |
| 15:59:59 | 6.265 | 214 | 4,413,909 |
| 15:59:59 | 6.270 | 285 | 4,413,695 |
| 15:59:59 | 6.265 | 100 | 4,413,410 |
| 15:59:59 | 6.265 | 101 | 4,413,310 |
| 15:59:59 | 6.270 | 100 | 4,413,209 |
| 15:59:59 | 6.270 | 667 | 4,413,109 |
| 15:59:59 | 6.270 | 109 | 4,412,442 |
| 15:59:58 | 6.265 | 100 | 4,412,333 |
| 15:59:58 | 6.270 | 486 | 4,412,233 |
Course Extremes
| 1 week | 5.99 |  | 6.4 |
| 1 month | 5.44 | | 6.53 |
| Current year | 4.46 | | 11.1 |
| 1 year | 4.46 | | 21.21 |
| 3 years | 2.26 | | 124.12 |
| 5 years | 2.26 | | 842.4 |
| 10 years | 2.26 | | 870 |
Monthly variations
Annual variations
| 2026 | -29.98% | ||
| 2025 | +15.65% | ||
| 2024 | -57.05% | ||
| 2023 | -52.20% | ||
| 2022 | -88.16% | ||
| 2021 | -60.68% |
- Stock Market
- Stocks
- SBET Stock
- Quotes Sharplink, Inc.
Select your edition
All financial news and data tailored to specific country editions
