Quotes Shanghai Rendu Biotechnology Co., Ltd.
Stocks
688193
CNE1000059K5
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Shanghai S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 48.20 CNY | -1.51% |
|
+0.46% | -0.35% |
| 08-28 | Shanghai Rendu Biotechnology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-14 | Shanghai Rendu Biotechnology's share trade to resume from May 15 | RE |
Stock exchange
Shanghai S.E.
688193 48.20 ¥
-1.51%
22.03M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688193 | 48.20CNY | -1.51% | 22.03M ¥ |
Quotes 5-day view: Shanghai Rendu Biotechnology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | CN¥47.91 | CN¥49.71 | CN¥50.03 | CN¥48.94 | CN¥48.20 |
| Volume | 275,314 | 705,330 | 448,710 | 474,959 | 457,074 |
| Change | -0.15% | +3.76% | +0.64% | -2.18% | -1.51% |
| Opening | CN¥47.78 | CN¥48.82 | CN¥49.46 | CN¥49.54 | CN¥48.70 |
| High | CN¥48.37 | CN¥50.51 | CN¥50.44 | CN¥50.40 | CN¥49.70 |
| Low | CN¥47.58 | CN¥48.56 | CN¥49.27 | CN¥48.94 | CN¥48.10 |
Performance
| 1 day | -1.51% | ||
| 1 week | +0.46% | ||
| Current month | -3.04% | ||
| 1 month | +0.44% | ||
| 3 months | -1.99% | ||
| 6 months | -5.16% | ||
| Current year | -0.35% | ||
| 1 year | -6.01% | ||
| 3 years | +4.69% |
Volumes
marketsDaily volume
457,074
Avg. Volume 20 sessions
436,766
Avg. Volume 20 sessions CNY
21,052,121.2
Avg. Volume 20 sessions USD
3,134,660.85
Record volume 1
5,148,103
Record volume 2
3,386,890
Record volume 3
3,103,231
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
1,897,534,566
Market Cap (USD)
282,388,024
Net sales ()
161,942,569
Net sales (USD)
24,100,031
Number of employees
239
Sales / Employee (CNY)
677,584
Sales / Employee (USD)
100,837
Free-Float
48.41 %
Free-Float capitalization (CNY)
949,276,379
Free-Float capitalization (USD)
141,269,775
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
48.96
Moving average 20 days
48.5
Moving average 50 days
47.83
Moving average 100 days
50.7
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+5.19%
RSI 9 days
49.08
RSI 14 days
50.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | +0.46% | -6.01% | +4.69% | 282M | |
| -1.24% | -4.44% | +147.53% | +359.98% | 21.88B | |
| +0.46% | +0.60% | -35.58% | -19.73% | 10.31B | |
| +2.55% | -2.51% | +373.91% | +16.97% | 8.03B | |
| +2.10% | -4.02% | -31.20% | - | 7.01B | |
| +0.17% | +0.51% | +83.10% | +50.04% | 6.58B | |
| -0.65% | -0.91% | -22.37% | -20.52% | 5.92B | |
| +0.50% | -0.31% | -9.97% | -20.67% | 4.38B | |
| -0.26% | -2.00% | +76.91% | +83.74% | 4.26B | |
| -1.70% | -3.37% | -20.67% | -29.19% | 2.8B | |
| Average | +0.04% | -1.59% | +55.57% | +47.26% | 7.15B | |
| Weighted average by Cap. | +0.08% | -2.47% | +87.94% | +127.27% |
Historical Quotes: Shanghai Rendu Biotechnology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.1 |  | 50.51 |
| 1 month | 46.03 | | 50.51 |
| Current year | 40 | | 63.56 |
| 1 year | 40 | | 63.56 |
| 3 years | 22.5 | | 63.56 |
| 5 years | 22.5 | | 72 |
| 10 years | 22.5 | | 72 |
Monthly variations
Annual variations
| 2026 | -0.35% | ||
| 2025 | +35.30% | ||
| 2024 | -20.77% | ||
| 2023 | -3.42% | ||
| 2022 | -27.86% |
- Stock Market
- Stocks
- 688193 Stock
- Quotes Shanghai Rendu Biotechnology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
