Quotes Shanghai Rendu Biotechnology Co., Ltd.
Stocks
688193
CNE1000059K5
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Shanghai S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 52.19 CNY | +4.46% |
|
+6.12% | +7.90% |
| 08-28 | Shanghai Rendu Biotechnology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-14 | Shanghai Rendu Biotechnology's share trade to resume from May 15 | RE |
Stock exchange
Shanghai S.E.
688193 52.19 ¥
+4.46%
51.86M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688193 | 52.19CNY | +4.46% | 51.86M ¥ |
Quotes 5-day view: Shanghai Rendu Biotechnology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-09-24 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|
| Last | CN¥49.18 | CN¥48.82 | CN¥49.96 | CN¥52.19 |
| Volume | 428,773 | 383,517 | 596,074 | 993,614 |
| Change | - | -0.73% | +2.34% | +4.46% |
| Opening | CN¥49.01 | CN¥49.18 | CN¥48.58 | CN¥50.37 |
| High | CN¥49.99 | CN¥49.92 | CN¥50.61 | CN¥55.06 |
| Low | CN¥48.93 | CN¥48.65 | CN¥48.58 | CN¥49.96 |
Performance
| 1 day | +4.46% | ||
| 1 week | +6.12% | ||
| 1 month | +8.28% | ||
| 3 months | +0.95% | ||
| 6 months | +7.67% | ||
| Current year | +7.90% | ||
| 1 year | +10.60% | ||
| 3 years | +10.01% |
Volumes
marketsDaily volume
993,614
Avg. Volume 20 sessions
456,234
Avg. Volume 20 sessions CNY
23,810,852.46
Avg. Volume 20 sessions USD
3,554,555.49
Record volume 1
5,148,103
Record volume 2
3,386,890
Record volume 3
3,103,231
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
2,023,846,884
Market Cap (USD)
301,850,448
Net sales ()
161,942,569
Net sales (USD)
24,153,229
Number of employees
235
Sales / Employee (CNY)
689,117
Sales / Employee (USD)
102,780
Free-Float
48.41%
Free-Float capitalization (CNY)
1,012,466,427
Free-Float capitalization (USD)
151,006,208
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
49.81
Moving average 20 days
47.23
Moving average 50 days
47.04
Moving average 100 days
49.45
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-5.25%
RSI 9 days
76
RSI 14 days
67.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.46% | +6.12% | +10.60% | +10.01% | 302M | |
| +0.84% | -3.74% | -27.56% | +1.79% | 169B | |
| -0.07% | -2.55% | -11.59% | +12.86% | 110B | |
| +0.90% | +1.13% | -25.66% | +3.60% | 106B | |
| -1.24% | -0.76% | -49.50% | -12.08% | 73.87B | |
| -0.24% | +0.69% | +2.08% | +71.44% | 58.98B | |
| -0.86% | +2.96% | +12.91% | +61.58% | 51.28B | |
| -0.71% | -3.82% | -8.68% | -31.71% | 48.16B | |
| +0.12% | -0.17% | -17.87% | +21.91% | 40.84B | |
| -1.01% | -1.45% | +27.31% | -6.14% | 32.21B | |
| Average | +0.22% | -0.10% | -8.80% | +13.33% | 69.05B | |
| Weighted average by Cap. | +0.03% | -1.29% | -17.06% | +11.23% |
Historical Quotes: Shanghai Rendu Biotechnology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.58 |  | 55.06 |
| 1 month | 42.33 | | 55.06 |
| Current year | 40 | | 63.56 |
| 1 year | 40 | | 63.56 |
| 3 years | 22.5 | | 63.56 |
| 5 years | 22.5 | | 72 |
| 10 years | 22.5 | | 72 |
Monthly variations
Annual variations
| 2026 | +7.90% | ||
| 2025 | +35.30% | ||
| 2024 | -20.77% | ||
| 2023 | -3.42% | ||
| 2022 | -27.86% |
- Stock Market
- Stocks
- 688193 Stock
- Quotes Shanghai Rendu Biotechnology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
