Quotes Shanghai Rendu Biotechnology Co., Ltd.
Stocks
688193
CNE1000059K5
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Shanghai S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 47.84 CNY | -0.75% |
|
-0.15% | -1.10% |
| 08-28 | Shanghai Rendu Biotechnology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-14 | Shanghai Rendu Biotechnology's share trade to resume from May 15 | RE |
Stock exchange
Shanghai S.E.
688193 47.84 ¥
-0.75%
23.06M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688193 | 47.84CNY | -0.75% | 23.06M ¥ |
Quotes 5-day view: Shanghai Rendu Biotechnology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CN¥49.71 | CN¥50.03 | CN¥48.94 | CN¥48.20 | CN¥47.84 |
| Volume | 705,330 | 448,710 | 474,959 | 457,074 | 482,098 |
| Change | +3.76% | +0.64% | -2.18% | -1.51% | -0.75% |
| Opening | CN¥48.82 | CN¥49.46 | CN¥49.54 | CN¥48.70 | CN¥48.23 |
| High | CN¥50.51 | CN¥50.44 | CN¥50.40 | CN¥49.70 | CN¥49.06 |
| Low | CN¥48.56 | CN¥49.27 | CN¥48.94 | CN¥48.10 | CN¥47.48 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.15% | ||
| Current month | -3.76% | ||
| 1 month | -1.97% | ||
| 3 months | -1.05% | ||
| 6 months | -5.14% | ||
| Current year | -1.10% | ||
| 1 year | -4.03% | ||
| 3 years | +4.43% |
Volumes
marketsDaily volume
482,098
Avg. Volume 20 sessions
443,602
Avg. Volume 20 sessions CNY
21,221,919.68
Avg. Volume 20 sessions USD
3,166,840.96
Record volume 1
5,148,103
Record volume 2
3,386,890
Record volume 3
3,103,231
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
1,855,160,662
Market Cap (USD)
276,328,745
Net sales ()
161,942,569
Net sales (USD)
24,121,570
Number of employees
239
Sales / Employee (CNY)
677,584
Sales / Employee (USD)
100,927
Free-Float
48.41 %
Free-Float capitalization (CNY)
928,078,059
Free-Float capitalization (USD)
138,238,510
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
48.94
Moving average 20 days
48.4
Moving average 50 days
47.72
Moving average 100 days
50.7
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+5.98%
RSI 9 days
46.68
RSI 14 days
48.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -0.15% | -4.03% | +4.43% | 276M | |
| +0.23% | -0.06% | +168.44% | +357.12% | 21.66B | |
| -2.24% | -1.33% | -37.24% | -20.96% | 10.16B | |
| -0.90% | +1.80% | +348.78% | +19.38% | 8.16B | |
| -0.99% | -2.18% | -28.06% | - | 7.08B | |
| -0.01% | +0.20% | +84.42% | +52.87% | 6.59B | |
| +2.34% | -1.27% | -20.74% | -15.41% | 6.03B | |
| -1.82% | -1.64% | -8.48% | -20.67% | 4.33B | |
| -0.62% | -0.38% | +74.99% | +85.77% | 4.22B | |
| +1.82% | -0.27% | -18.67% | -28.71% | 2.81B | |
| Average | -0.29% | -0.76% | +55.94% | +48.20% | 7.13B | |
| Weighted average by Cap. | -0.33% | -0.27% | +92.20% | +126.55% |
Historical Quotes: Shanghai Rendu Biotechnology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.48 |  | 50.51 |
| 1 month | 46.03 | | 50.51 |
| Current year | 40 | | 63.56 |
| 1 year | 40 | | 63.56 |
| 3 years | 22.5 | | 63.56 |
| 5 years | 22.5 | | 72 |
| 10 years | 22.5 | | 72 |
Monthly variations
Annual variations
| 2026 | -1.10% | ||
| 2025 | +35.30% | ||
| 2024 | -20.77% | ||
| 2023 | -3.42% | ||
| 2022 | -27.86% |
- Stock Market
- Stocks
- 688193 Stock
- Quotes Shanghai Rendu Biotechnology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
