|
End-of-day quote
Shanghai S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 5.580 CNY | +1.09% |
|
-1.06% | -23.46% |
| 08-27 | Shanghai Feilo Acoustics Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-23 | Feilo Acoustics to Invest 50 Million Yuan Into Partnership Fund | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.09% | -1.06% | -12.81% | -11.29% | -23.46% | -24.70% | +59.43% | +79.42% | -54.67% | 2.06B | |
| -1.47% | +1.92% | -5.32% | -7.43% | -2.02% | -19.94% | -28.62% | -26.05% | +27.37% | 4.88B | |
| +1.25% | +8.30% | +12.27% | -9.05% | +29.57% | +95.35% | +8.49% | +86.19% | - | 3.59B | |
| +0.18% | -3.12% | +3.86% | -23.35% | +20.38% | +57.69% | +140.41% | +82.55% | +182.05% | 3.47B | |
| -2.14% | -1.03% | -17.78% | -38.28% | -37.12% | -35.32% | -48.51% | -60.07% | +87.71% | 3.35B | |
| -1.62% | -0.76% | -9.33% | -14.54% | +8.34% | +15.90% | +146.89% | - | - | 2.53B | |
| -0.68% | -0.68% | -6.09% | -3.60% | -15.10% | -21.15% | -29.35% | -57.62% | +39.45% | 2.31B | |
| -1.04% | -4.94% | -1.75% | -26.27% | -39.42% | -36.55% | +31.36% | -15.51% | -16.11% | 2.3B | |
| +4.60% | +7.71% | -3.61% | -16.28% | -11.58% | +3.28% | -12.15% | +23.27% | -7.41% | 2.22B | |
| -1.09% | -3.10% | -10.71% | -34.33% | -47.17% | -53.06% | +249.25% | +179.07% | -17.64% | 1.83B | |
| +1.47% | -1.05% | -5.80% | -18.27% | -48.11% | -24.08% | +4.61% | +46.44% | -48.91% | 1.63B | |
| +1.79% | +3.30% | +1.10% | -31.12% | -17.18% | +27.93% | +69.66% | +86.97% | +29.32% | 1.6B | |
| -6.15% | -1.00% | -3.30% | -14.91% | -2.03% | -23.60% | -50.71% | -50.30% | - | 1.54B | |
| -4.53% | -6.71% | -4.81% | -5.36% | +6.70% | +1.71% | +37.13% | +55.62% | +175.30% | 1.3B | |
| +3.74% | +11.93% | +13.38% | +0.66% | -7.44% | +7.02% | +32.03% | +8.93% | -15.98% | 1.28B | |
| +0.75% | +2.57% | +1.51% | -16.67% | -41.40% | -46.39% | - | - | - | 1.27B | |
| -0.06% | +3.50% | +4.85% | -10.45% | -40.56% | -45.95% | +25.21% | +26.37% | - | 1.23B | |
| -2.40% | +4.32% | +8.99% | +10.35% | +0.45% | -2.15% | +86.37% | +127.44% | - | 1.19B | |
| +0.91% | -1.70% | -12.79% | -30.50% | -38.87% | -36.72% | +30.10% | +86.41% | - | 1.01B | |
| -0.60% | -1.28% | -12.83% | -28.89% | -25.81% | - | - | - | - | 997M | |
| Average | -0.30% | +1.35% | -3.05% | -16.48% | -16.59% | -8.46% | +41.76% | +39.95% | +31.71% | 2.08B | |
| Weighted average by Cap. | -0.33% | +1.70% | -3.19% | -16.73% | -11.99% | -1.99% | +36.56% | +30.83% | +39.91% |
- Stock Market
- Stocks
- 600651 Stock
- Sector Shanghai Feilo Acoustics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
