|
End-of-day quote
Shanghai S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 4.780 CNY | +1.27% |
|
-3.82% | -34.43% |
| 09-29 | Shanghai Feilo Acoustics Controlling Shareholder Fulfills Non-Compete Obligations | MT |
| 09-11 | Shanghai Feilo Acoustics Completes Purchase of 75% Stake in Tech Development Subsidiary | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.27% | -3.82% | -8.08% | -7.36% | -34.43% | -45.80% | +44.85% | +57.76% | -59.39% | 1.79B | |
| +2.70% | +1.30% | +0.75% | -16.14% | +5.05% | +29.52% | +144.64% | +120.82% | +322.29% | 73.82B | |
| +1.98% | -14.45% | -9.88% | -15.13% | +25.41% | +74.94% | +393.28% | +418.09% | +418.43% | 38.36B | |
| -0.56% | +0.92% | -2.62% | -6.57% | -13.74% | -16.75% | -18.91% | -4.62% | +71.69% | 29.68B | |
| +0.56% | -4.84% | -19.72% | -21.77% | +33.47% | +65.64% | +139.16% | +67.51% | +333.05% | 27.72B | |
| -4.79% | -0.14% | -8.18% | -26.35% | -6.70% | +12.80% | +59.63% | +29.85% | +33.85% | 23.18B | |
| -0.38% | +2.05% | +2.92% | +0.56% | -14.70% | -15.74% | +49.04% | +11.93% | +212.50% | 20.85B | |
| -5.12% | -5.50% | -3.56% | +0.92% | +0.46% | -6.29% | -3.97% | -4.73% | +38.00% | 17.03B | |
| -0.63% | -1.72% | -3.27% | +8.02% | +30.94% | +49.03% | +153.63% | +53.85% | +137.79% | 17.56B | |
| +1.03% | +0.52% | +5.32% | +0.47% | +27.50% | +48.31% | +33.56% | -10.46% | +74.05% | 17.63B | |
| -1.37% | -3.42% | -1.94% | -5.76% | -0.38% | +8.35% | +11.72% | -31.04% | -60.89% | 15.43B | |
| -1.66% | -1.31% | -6.95% | +8.32% | +22.87% | +13.01% | +123.33% | +158.93% | +96.28% | 14.02B | |
| -3.61% | -8.20% | -12.28% | -20.58% | +0.05% | +10.85% | +161.41% | +401.90% | +421.19% | 13.46B | |
| +0.58% | -3.30% | -7.50% | -4.95% | +29.98% | +36.30% | +51.70% | +27.94% | +67.53% | 11.93B | |
| +4.12% | +3.97% | -6.31% | -13.11% | -45.37% | -38.06% | -2.14% | +32.01% | +211.57% | 10.97B | |
| -0.73% | -0.53% | -2.92% | -5.65% | -26.04% | -15.70% | +21.10% | +54.39% | +39.76% | 9.67B | |
| -0.65% | -8.44% | -5.27% | -27.40% | +1.96% | +15.85% | +121.15% | +309.20% | +244.07% | 8.7B | |
| -0.64% | -0.43% | -0.28% | -1.96% | -15.01% | -14.39% | -2.90% | +17.75% | +105.05% | 8.81B | |
| +0.71% | +3.10% | +0.29% | +0.08% | -1.16% | -0.31% | +21.59% | +23.35% | +17.47% | 8.59B | |
| -1.93% | -14.99% | -22.26% | -35.62% | +9.89% | -6.99% | +260.38% | +1,126.67% | +1,186.93% | 7.79B | |
| Average | -0.46% | -2.54% | -5.59% | -9.50% | +1.50% | +10.23% | +88.11% | +143.05% | +195.56% | 18.85B | |
| Weighted average by Cap. | +0.02% | -2.63% | -4.81% | -10.76% | +5.98% | +21.60% | +113.77% | +128.95% | +219.42% |
- Stock Market
- Stocks
- 600651 Stock
- Sector Shanghai Feilo Acoustics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
