|
End-of-day quote
Shenzhen S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 5.020 CNY | -3.46% |
|
-2.33% | -30.66% |
Stock exchange
Shenzhen S.E.
002476 5.020 ¥
-3.46%
51.92M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002476 | 5.020CNY | -3.46% | 51.92M ¥ |
Quotes 5-day view: Shandong Newleaf Chemical Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | CN¥5.290 | CN¥5.330 | CN¥5.230 | CN¥5.200 | CN¥5.020 |
| Volume | 14,298,479 | 10,678,800 | 8,164,300 | 7,139,105 | 10,343,000 |
| Change | +2.92% | +0.76% | -1.88% | -0.57% | -3.46% |
| Opening | CN¥5.160 | CN¥5.280 | CN¥5.320 | CN¥5.200 | CN¥5.190 |
| High | CN¥5.320 | CN¥5.330 | CN¥5.330 | CN¥5.250 | CN¥5.230 |
| Low | CN¥5.100 | CN¥5.230 | CN¥5.210 | CN¥5.150 | CN¥5.000 |
Performance
| 1 day | -3.46% | ||
| 1 week | -2.33% | ||
| Current month | -1.57% | ||
| 1 month | +9.85% | ||
| 3 months | -0.40% | ||
| 6 months | -20.82% | ||
| Current year | -30.66% | ||
| 1 year | -10.20% | ||
| 3 years | +6.81% | ||
| 5 years | +10.33% | ||
| 10 years | -53.13% |
Volumes
marketsDaily volume
10,343,000
Avg. Volume 20 sessions
8,873,299
Avg. Volume 20 sessions CNY
44,543,960.98
Avg. Volume 20 sessions USD
6,650,947.9
Record volume 1
229,156,800
Record volume 2
158,350,600
Record volume 3
156,066,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
3,181,119,720
Market Cap (USD)
474,178,264
Net sales ()
603,290,461
Net sales (USD)
89,926,582
Number of employees
435
Sales / Employee (CNY)
1,386,875
Sales / Employee (USD)
206,728
Free-Float
74.29 %
Free-Float capitalization (CNY)
2,363,343,467
Free-Float capitalization (USD)
352,280,392
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.08
Moving average 50 days
4.69
Moving average 100 days
5.08
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
+1.20%
RSI 9 days
45.64
RSI 14 days
51.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.46% | -2.33% | -10.20% | +6.81% | 474M | |
| +1.69% | -1.11% | +0.47% | +50.22% | 76.14B | |
| -0.16% | -3.62% | -0.24% | -23.90% | 36.64B | |
| +0.16% | -2.65% | -7.51% | +9.75% | 35.94B | |
| -0.22% | -2.66% | -11.11% | +10.24% | 25.09B | |
| +0.13% | +0.89% | +31.79% | +22.56% | 22.92B | |
| -3.60% | -8.57% | +64.00% | +17.27% | 20.71B | |
| -0.26% | -3.50% | -45.72% | -43.88% | 17.19B | |
| -3.43% | -6.94% | +56.59% | -36.93% | 14.41B | |
| -0.86% | -3.54% | +7.44% | -4.47% | 13.99B | |
| Average | -1.00% | -3.73% | +8.55% | +0.77% | 26.35B | |
| Weighted average by Cap. | -0.06% | -2.86% | +6.30% | +11.70% |
Historical Quotes: Shandong Newleaf Chemical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5 |  | 5.33 |
| 1 month | 4.5 | | 5.33 |
| Current year | 4.01 | | 7.99 |
| 1 year | 4.01 | | 7.99 |
| 3 years | 3.35 | | 7.99 |
| 5 years | 3.35 | | 7.99 |
| 10 years | 3.24 | | 13.55 |
Monthly variations
Annual variations
| 2026 | -30.66% | ||
| 2025 | +71.56% | ||
| 2024 | -34.27% | ||
| 2023 | +18.45% | ||
| 2022 | +20.71% | ||
| 2021 | +3.22% | ||
| 2020 | -31.82% | ||
| 2019 | +43.05% | ||
| 2018 | -20.64% | ||
| 2017 | -46.27% | ||
| 2016 | +4.81% | ||
| 2015 | +26.17% | ||
| 2014 | -14.30% | ||
| 2013 | +66.57% | ||
| 2012 | +44.92% | ||
| 2011 | -30.23% | ||
| 2010 | -8.63% |
- Stock Market
- Stocks
- 002476 Stock
- Quotes Shandong Newleaf Chemical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
