|
End-of-day quote
Shenzhen S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 4.820 CNY | -1.23% |
|
-3.98% | -33.43% |
Stock exchange
Shenzhen S.E.
002476 4.820 ¥
-1.23%
22.17M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002476 | 4.820CNY | -1.23% | 22.17M ¥ |
Quotes 5-day view: Shandong Newleaf Chemical Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|
| Last | CN¥4.870 | CN¥4.880 | CN¥4.820 |
| Volume | 8,845,287 | 4,774,000 | 4,600,600 |
| Change | - | +0.21% | -1.23% |
| Opening | CN¥5.010 | CN¥4.900 | CN¥4.910 |
| High | CN¥5.010 | CN¥4.920 | CN¥4.910 |
| Low | CN¥4.800 | CN¥4.850 | CN¥4.810 |
Performance
| 1 day | -1.23% | ||
| 1 week | -3.98% | ||
| 1 month | -6.23% | ||
| 3 months | -0.82% | ||
| 6 months | -14.54% | ||
| Current year | -33.43% | ||
| 1 year | -16.46% | ||
| 3 years | +0.84% | ||
| 5 years | +1.47% | ||
| 10 years | -52.09% |
Volumes
marketsDaily volume
4,600,600
Avg. Volume 20 sessions
7,552,444
Avg. Volume 20 sessions CNY
36,402,780.08
Avg. Volume 20 sessions USD
5,436,245.57
Record volume 1
229,156,800
Record volume 2
158,350,600
Record volume 3
156,066,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
2,949,840,000
Market Cap (USD)
439,959,432
Net sales ()
603,290,461
Net sales (USD)
89,978,890
Number of employees
435
Sales / Employee (CNY)
1,386,875
Sales / Employee (USD)
206,848
Free-Float
74.29%
Free-Float capitalization (CNY)
2,191,519,247
Free-Float capitalization (USD)
326,858,258
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
4.92
Moving average 20 days
5.04
Moving average 50 days
4.81
Moving average 100 days
4.96
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+2.90%
RSI 9 days
36.28
RSI 14 days
42.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -3.98% | -16.46% | +0.84% | 440M | |
| +0.56% | -1.68% | -1.51% | +63.57% | 76.73B | |
| +0.36% | -1.08% | +4.67% | +16.43% | 37.4B | |
| -5.33% | -5.63% | -2.48% | -24.01% | 35.56B | |
| -0.84% | -2.89% | +3.66% | +5.33% | 31.26B | |
| +2.40% | -0.07% | +9.79% | +46.59% | 29.2B | |
| +2.72% | -1.30% | -6.17% | +22.48% | 25.12B | |
| +0.09% | +0.72% | +45.42% | +36.61% | 23.49B | |
| +1.77% | +0.57% | +51.80% | +23.48% | 18.43B | |
| +0.45% | -0.15% | -46.06% | -40.81% | 17.55B | |
| Average | +0.07% | -1.88% | +4.27% | +15.05% | 29.52B | |
| Weighted average by Cap. | +0.06% | -1.73% | +4.82% | +24.75% |
Historical Quotes: Shandong Newleaf Chemical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.81 |  | 4.92 |
| 1 month | 4.8 | | 5.33 |
| Current year | 4.01 | | 7.99 |
| 1 year | 4.01 | | 7.99 |
| 3 years | 3.35 | | 7.99 |
| 5 years | 3.35 | | 7.99 |
| 10 years | 3.24 | | 13.55 |
Monthly variations
Annual variations
| 2026 | -33.43% | ||
| 2025 | +71.56% | ||
| 2024 | -34.27% | ||
| 2023 | +18.45% | ||
| 2022 | +20.71% | ||
| 2021 | +3.22% | ||
| 2020 | -31.82% | ||
| 2019 | +43.05% | ||
| 2018 | -20.64% | ||
| 2017 | -46.27% | ||
| 2016 | +4.81% | ||
| 2015 | +26.17% | ||
| 2014 | -14.30% | ||
| 2013 | +66.57% | ||
| 2012 | +44.92% | ||
| 2011 | -30.23% | ||
| 2010 | -8.63% |
- Stock Market
- Stocks
- 002476 Stock
- Quotes Shandong Newleaf Chemical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
