Quotes Shandong Molong Petroleum Machinery Company Limited
Stocks
568
CNE1000001N1
Oil Related Services and Equipment
|
Market Closed -
Hong Kong S.E.
04:08:04 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 4.830 HKD | +1.47% |
|
+1.79% | +52.37% |
Stock exchange
Quotes 5-day view: Shandong Molong Petroleum Machinery Company Limited
Delayed Quote Hong Kong S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | HK$5.135 | HK$5.085 | HK$4.870 | HK$4.760 | HK$4.830 |
| Volume | 85,294,025 | 53,512,400 | 50,780,800 | 66,441,600 | 30,389,600 |
| Change | +7.88% | -0.97% | -4.23% | -2.26% | +1.47% |
| Opening | HK$4.765 | HK$5.120 | HK$5.200 | HK$5.280 | HK$4.935 |
| High | HK$5.140 | HK$5.180 | HK$5.285 | HK$5.280 | HK$4.980 |
| Low | HK$4.720 | HK$4.950 | HK$4.820 | HK$4.735 | HK$4.755 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.79% | ||
| Current month | +2.77% | ||
| 1 month | +1.05% | ||
| 3 months | -21.21% | ||
| 6 months | -57.59% | ||
| Current year | +52.37% | ||
| 1 year | +16.39% | ||
| 3 years | +104.66% | ||
| 5 years | -14.81% | ||
| 10 years | +42.48% |
Volumes
marketsDaily volume
30,389,600
Estimated daily volume
30,389,600
Avg. Volume 20 sessions
38,997,516
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
188,358,002.28
Avg. Volume 20 sessions USD
24,016,022.01
Record volume 1
1,723,210,000
Record volume 2
918,407,600
Record volume 3
823,232,000
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (HKD)
5,259,897,226
Market Cap (USD)
785,292,136
Net sales ()
1,761,625,563
Net sales (USD)
263,007,173
Number of employees
1,268
Sales / Employee (CNY)
1,389,295
Sales / Employee (USD)
207,419
Free-Float
68.3%
Free-Float capitalization (HKD)
3,708,260,362
Free-Float capitalization (USD)
553,635,856
Average Daily Capital Traded
3.58%
Indicators
Moving average 5 days
4.922
Moving average 20 days
4.77
Moving average 50 days
5.03
Moving average 100 days
5.663
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+17.24%
STIM
RSI 9 days
46.52
RSI 14 days
47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +1.79% | +16.39% | +104.66% | 785M | |
| 0.00% | -2.03% | +53.80% | +57.28% | 28.89B | |
| -1.05% | -6.16% | +144.37% | +283.98% | 18.09B | |
| -3.48% | -3.29% | +74.97% | - | 2.11B | |
| -0.85% | +4.12% | -13.02% | -15.92% | 835M | |
| -2.80% | -1.99% | +12.60% | -47.04% | 555M | |
| -5.99% | -2.01% | +33.43% | +219.00% | 488M | |
| -0.99% | -4.08% | -20.63% | +38.17% | 468M | |
| -5.78% | -5.65% | -0.72% | +1.55% | 439M | |
| +3.79% | -7.14% | -38.25% | +24.55% | 389M | |
| Average | -1.57% | -2.11% | +26.29% | +74.03% | 5.3B | |
| Weighted average by Cap. | -0.60% | -1.24% | +81.52% | +136.82% |
Historical Quotes: Shandong Molong Petroleum Machinery Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5af3b7d8842a7fff716e79c.ts10KRA91fGnz6es1wim3RUm2vi_J9YuLWjffp_M5TA.5JoDZFJZo8L2q_P-hVv8lSVOtJ-OEbxoRiqNFueGj3jAhkdERnCks-SM8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:04 | 4.830 | 530,000 | 20,711,200 |
| 03:59:59 | 4.820 | 2,800 | 20,181,200 |
| 03:59:57 | 4.820 | 34,000 | 20,178,400 |
| 03:59:57 | 4.820 | 1,600 | 20,144,400 |
| 03:59:57 | 4.820 | 400 | 20,142,800 |
| 03:59:56 | 4.825 | 1,600 | 20,142,400 |
| 03:59:49 | 4.825 | 3,200 | 20,140,800 |
| 03:59:40 | 4.820 | 2,000 | 20,137,600 |
| 03:59:40 | 4.820 | 400 | 20,135,600 |
| 03:59:40 | 4.820 | 3,600 | 20,135,200 |
Price Extremes
| 1 week | 4.72 |  | 5.28 |
| 1 month | 4.43 | | 5.36 |
| Current year | 3.17 | | 16.33 |
| 1 year | 3.07 | | 16.33 |
| 3 years | 0.78 | | 16.33 |
| 5 years | 0.78 | | 16.33 |
| 10 years | 0.56 | | 16.33 |
Monthly variations
Annual variations
| 2026 | +52.37% | ||
| 2025 | +161.98% | ||
| 2024 | -48.51% | ||
| 2023 | -14.55% | ||
| 2022 | -47.72% | ||
| 2021 | +533.73% | ||
| 2020 | -16.16% | ||
| 2019 | -23.85% | ||
| 2018 | +1.56% | ||
| 2017 | -52.59% | ||
| 2016 | -14.01% | ||
| 2015 | +2.95% | ||
| 2014 | +2.35% | ||
| 2013 | -11.57% | ||
| 2012 | +44.64% | ||
| 2011 | -56.04% | ||
| 2010 | -10.17% | ||
| 2009 | +187.80% | ||
| 2008 | -73.38% | ||
| 2007 | +169.23% | ||
| 2006 | +111.85% | ||
| 2005 | +60.71% | ||
| 2004 | +15.07% |
- Stock Market
- Stocks
- 568 Stock
- Quotes Shandong Molong Petroleum Machinery Company Limited
Select your edition
All financial news and data tailored to specific country editions
