Quotes Shandong Molong Petroleum Machinery Company Limited
Stocks
568
CNE1000001N1
Oil Related Services and Equipment
|
Market Closed -
Hong Kong S.E.
04:08:16 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 3.735 HKD | +1.49% |
|
-2.10% | +17.82% |
| 09-28 | Molong Petroleum Machinery Raises HK$114.9 Million from Share Placement | MT |
| 09-23 | Shandong Molong to Raise HK$115 Million via H-Share Placement | MT |
Stock exchange
Quotes 5-day view: Shandong Molong Petroleum Machinery Company Limited
Delayed Quote Hong Kong S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | HK$3.710 | HK$3.720 | HK$3.855 | HK$3.680 | HK$3.735 |
| Volume | 22,782,400 | 66,972,200 | 79,486,450 | 24,194,800 | 35,748,517 |
| Change | - | +0.27% | +3.63% | -4.54% | +1.49% |
| Opening | HK$3.675 | HK$3.730 | HK$3.840 | HK$3.755 | HK$3.750 |
| High | HK$3.765 | HK$4.050 | HK$4.040 | HK$3.800 | HK$3.850 |
| Low | HK$3.660 | HK$3.710 | HK$3.785 | HK$3.675 | HK$3.680 |
Performance
| 1 day | +1.49% | ||
| 1 week | -2.10% | ||
| Current month | +4.18% | ||
| 1 month | -16.26% | ||
| 3 months | -35.60% | ||
| 6 months | -55.05% | ||
| Current year | +17.82% | ||
| 1 year | -10.43% | ||
| 3 years | +49.40% | ||
| 5 years | -20.87% | ||
| 10 years | -0.13% |
Volumes
marketsDaily volume
35,748,517
Estimated daily volume
35,748,517
Avg. Volume 20 sessions
36,095,443
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
134,816,479.61
Avg. Volume 20 sessions USD
17,180,068.45
Record volume 1
1,723,210,000
Record volume 2
918,407,600
Record volume 3
823,232,000
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (HKD)
4,911,452,895
Market Cap (USD)
736,270,992
Net sales ()
1,761,625,563
Net sales (USD)
264,083,527
Number of employees
1,311
Sales / Employee (CNY)
1,343,727
Sales / Employee (USD)
201,437
Free-Float
69.49%
Free-Float capitalization (HKD)
3,412,932,782
Free-Float capitalization (USD)
511,629,340
Average Daily Capital Traded
2.74%
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.879
Moving average 50 days
4.425
Moving average 100 days
4.812
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+18.47%
Price spread / (MMA100)
+28.83%
STIM
RSI 9 days
41.27
RSI 14 days
39.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | -2.10% | -10.43% | +49.40% | 736M | |
| -0.83% | +0.29% | +50.44% | -18.98% | 73.47B | |
| +0.20% | -1.57% | +23.53% | +56.24% | 55.29B | |
| -1.06% | +1.21% | +76.83% | +63.80% | 29.87B | |
| -1.55% | +1.32% | +48.09% | -23.53% | 27.91B | |
| +0.27% | +0.42% | +94.49% | +234.90% | 27.32B | |
| +1.59% | -16.59% | +74.12% | +183.85% | 13.01B | |
| 0.00% | -0.77% | +74.73% | +123.70% | 10.54B | |
| +0.22% | +0.68% | +100.30% | +190.56% | 10.02B | |
| -0.95% | -1.16% | +48.10% | -9.94% | 6.75B | |
| Average | -0.06% | -0.90% | +58.02% | +85.00% | 25.49B | |
| Weighted average by Cap. | -0.39% | -0.04% | +56.10% | +58.67% |
Historical Quotes: Shandong Molong Petroleum Machinery Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34419.BLHf2HQ67FEywdsiysUt7wqf1qXOFq65PlTh-aU3aW4.NeTu7RhLimACqrobs69dmkDqpez-VOvMejaIitB1EBZU6JeMFXutMkTxkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:16 | 3.735 | 339,600 | 24,989,200 |
| 03:59:54 | 3.735 | 400 | 24,649,600 |
| 03:59:41 | 3.735 | 400 | 24,649,200 |
| 03:59:39 | 3.735 | 800 | 24,648,800 |
| 03:59:39 | 3.735 | 9,200 | 24,648,000 |
| 03:59:39 | 3.735 | 2,000 | 24,638,800 |
| 03:59:38 | 3.740 | 400 | 24,636,800 |
| 03:59:31 | 3.735 | 2,400 | 24,636,400 |
| 03:59:27 | 3.735 | 400 | 24,634,000 |
| 03:59:27 | 3.740 | 34,400 | 24,633,600 |
Price Extremes
| 1 week | 3.68 |  | 4.05 |
| 1 month | 3.45 | | 4.48 |
| Current year | 3.17 | | 16.33 |
| 1 year | 3.07 | | 16.33 |
| 3 years | 0.78 | | 16.33 |
| 5 years | 0.78 | | 16.33 |
| 10 years | 0.56 | | 16.33 |
Monthly variations
Annual variations
| 2026 | +17.82% | ||
| 2025 | +161.98% | ||
| 2024 | -48.51% | ||
| 2023 | -14.55% | ||
| 2022 | -47.72% | ||
| 2021 | +533.73% | ||
| 2020 | -16.16% | ||
| 2019 | -23.85% | ||
| 2018 | +1.56% | ||
| 2017 | -52.59% | ||
| 2016 | -14.01% | ||
| 2015 | +2.95% | ||
| 2014 | +2.35% | ||
| 2013 | -11.57% | ||
| 2012 | +44.64% | ||
| 2011 | -56.04% | ||
| 2010 | -10.17% | ||
| 2009 | +187.80% | ||
| 2008 | -73.38% | ||
| 2007 | +169.23% | ||
| 2006 | +111.85% | ||
| 2005 | +60.71% | ||
| 2004 | +15.07% |
- Stock Market
- Stocks
- 568 Stock
- Quotes Shandong Molong Petroleum Machinery Company Limited
Select your edition
All financial news and data tailored to specific country editions
