Quotes Shandong Molong Petroleum Machinery Company Limited
Stocks
568
CNE1000001N1
Oil Related Services and Equipment
|
Market Closed -
Hong Kong S.E.
04:08:08 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 4.825 HKD | +1.26% |
|
+0.94% | +52.21% |
| 07-22 | Molong Petroleum Machinery Eyes HK$115.7 Million from Share Placement; Shares Climb 5% | MT |
| 06-22 | Molong Petroleum Machinery Plans Issuance of 200 Million Yuan Fixed-Rate Bonds | MT |
Stock exchange
Quotes 5-day view: Shandong Molong Petroleum Machinery Company Limited
Delayed Quote Hong Kong S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | HK$4.840 | HK$4.890 | HK$4.725 | HK$4.765 | HK$4.825 |
| Volume | 22,908,400 | 74,927,600 | 36,142,800 | 35,399,600 | 37,405,200 |
| Change | +1.26% | +1.03% | -3.37% | +0.85% | +1.26% |
| Opening | HK$4.740 | HK$4.985 | HK$4.960 | HK$4.700 | HK$4.805 |
| High | HK$4.925 | HK$5.130 | HK$5.010 | HK$4.810 | HK$4.935 |
| Low | HK$4.720 | HK$4.850 | HK$4.715 | HK$4.650 | HK$4.770 |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.94% | ||
| Current month | -4.27% | ||
| 1 month | -20.51% | ||
| 3 months | -22.05% | ||
| 6 months | +20.02% | ||
| Current year | +52.21% | ||
| 1 year | +12.47% | ||
| 3 years | +105.32% | ||
| 5 years | +19.73% | ||
| 10 years | +44.46% |
Volumes
marketsDaily volume
37,405,200
Estimated daily volume
37,405,200
Avg. Volume 20 sessions
39,121,039
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
188,759,013.18
Avg. Volume 20 sessions USD
24,078,288.48
Record volume 1
1,723,210,000
Record volume 2
918,407,600
Record volume 3
823,232,000
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (HKD)
5,471,458,021
Market Cap (USD)
815,198,002
Net sales ()
1,761,625,563
Net sales (USD)
262,466,354
Number of employees
1,268
Sales / Employee (CNY)
1,389,295
Sales / Employee (USD)
206,992
Free-Float
68.3 %
Free-Float capitalization (HKD)
3,857,412,043
Free-Float capitalization (USD)
574,719,678
Average Daily Capital Traded
3.45%
Indicators
Moving average 5 days
4.809
Moving average 20 days
4.978
Moving average 50 days
5.052
Moving average 100 days
6.283
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+30.22%
STIM
RSI 9 days
41.36
RSI 14 days
43.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +0.94% | +12.47% | +105.32% | 815M | |
| -2.44% | -3.66% | +42.98% | +46.69% | 26.37B | |
| -0.49% | +1.00% | +227.53% | +435.46% | 23.14B | |
| +0.58% | -6.15% | +68.51% | - | 2.05B | |
| 0.00% | 0.00% | +65.56% | +564.89% | 1.11B | |
| +0.38% | +1.54% | -25.28% | -26.84% | 748M | |
| 0.00% | +3.97% | +6.73% | -43.75% | 555M | |
| +1.94% | +16.53% | -17.76% | +46.07% | 484M | |
| +1.88% | +0.99% | -27.17% | +46.85% | 471M | |
| -0.08% | -6.53% | +33.02% | +229.83% | 458M | |
| Average | +0.30% | -0.44% | +38.66% | +156.06% | 5.62B | |
| Weighted average by Cap. | -1.27% | -5.16% | +117.46% | +223.95% |
Historical Quotes: Shandong Molong Petroleum Machinery Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22fd47b8e5aba5eaa2b.Us-Q9WchqmaDmYILnjoRE5o4pMGemStOztK5ngMHNs4.Ffz4xQpLxz_u1tB76VRCY9lx7YXnoVgfmqbm-jRXBIkUoqS7URnEL8vA4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 | 4.825 | 246,000 | 28,025,200 |
| 03:59:59 | 4.825 | 1,200 | 27,779,200 |
| 03:59:51 | 4.820 | 2,000 | 27,778,000 |
| 03:59:46 | 4.825 | 2,800 | 27,776,000 |
| 03:59:46 | 4.825 | 2,800 | 27,773,200 |
| 03:59:23 | 4.820 | 3,600 | 27,770,400 |
| 03:59:22 | 4.825 | 2,400 | 27,766,800 |
| 03:59:18 | 4.825 | 4,000 | 27,764,400 |
| 03:59:11 | 4.825 | 3,600 | 27,760,400 |
| 03:59:10 | 4.820 | 46,800 | 27,756,800 |
Course Extremes
| 1 week | 4.65 |  | 5.13 |
| 1 month | 4.65 | | 6.67 |
| Current year | 3.17 | | 16.33 |
| 1 year | 3.07 | | 16.33 |
| 3 years | 0.78 | | 16.33 |
| 5 years | 0.78 | | 16.33 |
| 10 years | 0.56 | | 16.33 |
Monthly variations
Annual variations
| 2026 | +52.21% | ||
| 2025 | +161.98% | ||
| 2024 | -48.51% | ||
| 2023 | -14.55% | ||
| 2022 | -47.72% | ||
| 2021 | +533.73% | ||
| 2020 | -16.16% | ||
| 2019 | -23.85% | ||
| 2018 | +1.56% | ||
| 2017 | -52.59% | ||
| 2016 | -14.01% | ||
| 2015 | +2.95% | ||
| 2014 | +2.35% | ||
| 2013 | -11.57% | ||
| 2012 | +44.64% | ||
| 2011 | -56.04% | ||
| 2010 | -10.17% | ||
| 2009 | +187.80% | ||
| 2008 | -73.38% | ||
| 2007 | +169.23% | ||
| 2006 | +111.85% | ||
| 2005 | +60.71% | ||
| 2004 | +15.07% |
- Stock Market
- Stocks
- 568 Stock
- Quotes Shandong Molong Petroleum Machinery Company Limited
Select your edition
All financial news and data tailored to specific country editions
