Quotes Shandong Jinjing Science & Technology Stock Co.,Ltd
Stocks
600586
CNE000001C57
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.210 CNY | +2.43% |
|
+7.95% | -25.22% |
Quotes 5-day view: Shandong Jinjing Science & Technology Stock Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | Today | |
|---|---|---|---|---|---|
| Last | CN¥3.940 | CN¥4.040 | CN¥4.050 | CN¥4.110 | CN¥4.210 |
| Volume | 12,985,998 | 14,219,512 | 10,399,900 | 13,593,451 | 23,523,460 |
| Change | -3.19% | +2.54% | +0.25% | +1.48% | +2.43% |
| Opening | CN¥4.020 | CN¥3.930 | CN¥4.040 | CN¥4.050 | CN¥4.130 |
| High | CN¥4.150 | CN¥4.060 | CN¥4.090 | CN¥4.140 | CN¥4.230 |
| Low | CN¥3.940 | CN¥3.910 | CN¥3.990 | CN¥4.030 | CN¥4.100 |
Performance
| 1 day | +2.43% | ||
| 1 week | +7.95% | ||
| Current month | -7.88% | ||
| 1 month | -5.39% | ||
| 3 months | -25.88% | ||
| 6 months | -31.43% | ||
| Current year | -25.22% | ||
| 1 year | -21.31% | ||
| 3 years | -46.03% | ||
| 5 years | -56.55% | ||
| 10 years | -1.86% |
Volumes
marketsDaily volume
23,523,460
Avg. Volume 20 sessions
15,859,468
Avg. Volume 20 sessions CNY
66,768,360.28
Avg. Volume 20 sessions USD
9,904,351.8
Record volume 1
359,267,600
Record volume 2
351,691,400
Record volume 3
310,675,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
5,732,912,203
Market Cap (USD)
847,700,277
Net sales (CNY)
4,520,492,252
Net sales (USD)
668,425,121
Number of employees
4,723
Sales / Employee (CNY)
957,123
Sales / Employee (USD)
141,526
Free-Float
65.02 %
Free-Float capitalization (CNY)
3,783,131,554
Free-Float capitalization (USD)
559,394,868
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.09
Moving average 50 days
4.55
Moving average 100 days
5.16
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+22.57%
RSI 9 days
57.85
RSI 14 days
49.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.43% | +7.95% | -21.31% | -46.03% | 848M | |
| +9.04% | +20.67% | +558.60% | - | 16.82B | |
| -5.29% | -12.23% | -13.78% | +77.14% | 5.85B | |
| -3.29% | -23.38% | +97.68% | +115.15% | 3.95B | |
| +0.77% | +4.80% | -20.12% | -35.47% | 1.3B | |
| -3.83% | -25.09% | +28.85% | +291.76% | 1.13B | |
| -1.57% | +4.60% | -2.72% | -24.75% | 734M | |
| +0.57% | +9.30% | -19.36% | +2.72% | 672M | |
| -2.41% | +3.58% | -21.05% | -23.73% | 668M | |
| -0.71% | +4.20% | -30.82% | -31.16% | 485M | |
| Average | -0.43% | +1.61% | +55.60% | +36.18% | 3.25B | |
| Weighted average by Cap. | +3.21% | +11.25% | +297.11% | +70.57% |
Historical Quotes: Shandong Jinjing Science & Technology Stock Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.91 |  | 4.23 |
| 1 month | 3.75 | | 4.56 |
| Current year | 3.75 | | 7.97 |
| 1 year | 3.75 | | 7.97 |
| 3 years | 3.75 | | 8.08 |
| 5 years | 3.75 | | 13.72 |
| 10 years | 2.31 | | 13.72 |
Monthly variations
Annual variations
| 2026 | -25.22% | ||
| 2025 | +0.18% | ||
| 2024 | -15.87% | ||
| 2023 | -23.31% | ||
| 2022 | -5.94% | ||
| 2021 | +42.46% | ||
| 2020 | +125.69% | ||
| 2019 | +1.77% | ||
| 2018 | -37.80% | ||
| 2017 | -1.73% | ||
| 2016 | -24.22% | ||
| 2015 | +50.12% | ||
| 2014 | +28.80% | ||
| 2013 | -7.60% | ||
| 2012 | -28.15% | ||
| 2011 | -30.00% | ||
| 2010 | -16.31% | ||
| 2009 | +238.54% | ||
| 2008 | -71.15% | ||
| 2007 | +503.81% | ||
| 2006 | +21.99% | ||
| 2005 | -27.32% | ||
| 2004 | +13.75% | ||
| 2003 | -26.83% | ||
| 2002 | -3.59% |
- Stock Market
- Stocks
- 600586 Stock
- Quotes Shandong Jinjing Science & Technology Stock Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
