|
Market Closed -
Bombay S.E.
06:02:28 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 84.89 INR | +5.56% |
|
-1.82% | - |
| 08-17 | Sham Foam Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 08-14 | Sham Foam Limited has completed an IPO in the amount of INR 404.82 million. | CI |
Stock exchange
Bombay S.E.
544869 84.89 ₹
+5.56%
1.1M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544869 | 84.89INR | +5.56% | 1.1M ₹ |
Quotes 5-day view: Sham Foam Limited
Delayed Quote Bombay S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ₹86.46 | ₹80.05 | ₹82.89 | ₹80.42 | ₹84.89 |
| Volume | 30,000 | 76,000 | 7,000 | 6,000 | 13,000 |
| Change | -8.31% | -7.41% | +3.55% | -2.98% | +5.56% |
| Opening | ₹94.30 | ₹86.00 | ₹80.52 | ₹79.00 | ₹83.10 |
| High | ₹94.30 | ₹86.00 | ₹82.89 | ₹83.70 | ₹85.00 |
| Low | ₹84.87 | ₹77.82 | ₹79.00 | ₹79.00 | ₹81.00 |
Performance
| 1 day | +5.56% | ||
| 1 week | -1.82% | ||
| Current month | -1.82% | ||
| 1 month | +24.86% |
Volumes
marketsDaily volume
13,000
Estimated daily volume
13,000
Avg. Volume 20 sessions
42,357
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
3,595,685.73
Avg. Volume 20 sessions USD
37,200.96
Record volume 1
1,994,000
Record volume 2
788,000
Record volume 3
175,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
927,311,850
Market Cap (USD)
9,586,085
Net sales ()
923,192,000
Net sales (USD)
9,543,496
Number of employees
85
Sales / Employee (INR)
10,861,082
Sales / Employee (USD)
112,276
Free-Float
26.47%
Free-Float capitalization (INR)
245,491,604
Free-Float capitalization (USD)
2,537,769
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
84.82
Moving average 20 days
71.9
Moving average 50 days
51.32
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-15.30%
Price spread / (MMA50)
-39.55%
STIM
RSI 9 days
54.43
RSI 14 days
57.92
Historical Quotes: Sham Foam Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a8f4f.RaaQRmVoEXymbk7_fxP3sHASiMT-s3VqS-KdouN4pJ4.K8TGKFYLQg_NXXaMHHK8xkAi5o7M-zgyL9TXxNEildl97eMEFwZcGssaHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:29 | 85.00 | 5,000 | 13,000 |
| 05:23:45 | 82.00 | 1,000 | 8,000 |
| 05:09:18 | 81.00 | 2,000 | 7,000 |
| 04:35:10 | 83.00 | 1,000 | 5,000 |
| 03:51:44 | 84.00 | 1,000 | 4,000 |
Price Extremes
| 1 week | 77.82 |  | 86 |
| 1 month | 52.3 | | 102 |
| Current year | 52.3 | | 109 |
| 1 year | 52.3 | | 109 |
| 3 years | 52.3 | | 109 |
| 5 years | 52.3 | | 109 |
| 10 years | 52.3 | | 109 |
Monthly variations
Annual variations
| 2026 | -14.08% |
- Stock Market
- Stocks
- 544869 Stock
- Quotes Sham Foam Limited
Select your edition
All financial news and data tailored to specific country editions
