|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.34 CHF | -1.61% |
|
+2.94% | +6.03% |
| 07-28 | Oddo BHF Raises Its Price Target on SGS |  |
| 07-26 | The management of Maine Pointe, LLC acquired Maine Pointe, LLC from SGS SA in a management buyout transaction. | CI |
Quotes 5-day view: SGS SA
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | CHF 94.80 | CHF 96.51 | CHF 97.12 | CHF 96.41 | CHF 95.79 |
| Volume | 88,405 | 35,891 | 770,913 | 270,149 | 79,364 |
| Change | +1.29% | +1.80% | +0.63% | -0.73% | -0.64% |
| Opening | CHF 94.50 | CHF 95.13 | CHF 96.80 | CHF 96.28 | CHF 96.14 |
| High | CHF 95.08 | CHF 96.64 | CHF 97.70 | CHF 98.08 | CHF 96.88 |
| Low | CHF 93.28 | CHF 95.00 | CHF 96.32 | CHF 96.41 | CHF 95.77 |
Performance
| 1 day | -1.61% | ||
| 1 week | +2.94% | ||
| Current month | +0.57% | ||
| 1 month | +2.92% | ||
| 3 months | +13.34% | ||
| 6 months | +2.99% | ||
| Current year | +6.03% | ||
| 1 year | +15.70% | ||
| 3 years | +14.03% | ||
| 5 years | -17.87% | ||
| 10 years | +10.47% |
Volumes
marketsDaily volume
8,204
Estimated daily volume
8,204
Avg. Volume 20 sessions
5
Daily volume ratio
1,640.8
Avg. Volume 20 sessions CHF
481.7
Avg. Volume 20 sessions USD
597.12
Record volume 1
2,654,550
Record volume 2
1,872,164
Record volume 3
1,847,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
18,926,098,978
Market Cap (USD)
23,390,677,614
Net sales (CHF)
6,945,000,000
Net sales (USD)
8,583,293,167
Number of employees
83,000
Sales / Employee (CHF)
83,675
Sales / Employee (USD)
103,413
Free-Float
84.91 %
Free-Float capitalization (CHF)
16,219,505,786
Free-Float capitalization (USD)
20,045,611,689
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
96.46
Moving average 20 days
95.06
Moving average 50 days
92.1
Moving average 100 days
89.21
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-7.40%
RSI 9 days
70.4
RSI 14 days
66.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | +2.94% | +15.70% | +14.03% | 23.39B | |
| -0.56% | +7.23% | +27.45% | - | 18.47B | |
| +0.56% | +7.39% | +17.20% | -29.58% | 3.56B | |
| +11.37% | -2.59% | +23.86% | +5.30% | 2.43B | |
| -0.68% | +6.60% | -24.03% | -36.61% | 2.18B | |
| +0.69% | +2.52% | -33.73% | - | 1.62B | |
| +1.31% | +6.45% | -1.96% | +3.66% | 1.55B | |
| +1.27% | +4.40% | -12.20% | +2.01% | 1.34B | |
| +14.10% | +19.53% | +142.67% | +341.60% | 1.23B | |
| +3.28% | -15.83% | +37.45% | +70.00% | 1.21B | |
| Average | +2.97% | +1.77% | +19.24% | +46.30% | 5.7B | |
| Weighted average by Cap. | +0.11% | +2.05% | +19.10% | +18.18% |
Historical Quotes: SGS SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 93.28 |  | 98.08 |
| 1 month | 92.58 | | 98.08 |
| Current year | 81.4 | | 98.08 |
| 1 year | 79.9 | | 98.08 |
| 3 years | 69.62 | | 99.06 |
| 5 years | 69.62 | | 123.08 |
| 10 years | 69.62 | | 123.08 |
Monthly variations
Annual variations
| 2026 | +5.43% | ||
| 2025 | +0.03% | ||
| 2024 | +25.58% | ||
| 2023 | -16.53% | ||
| 2022 | -28.98% | ||
| 2021 | +13.98% | ||
| 2020 | +1.06% | ||
| 2019 | +19.82% | ||
| 2018 | -12.58% | ||
| 2017 | +22.31% | ||
| 2016 | +11.00% | ||
| 2015 | -9.17% | ||
| 2014 | +52.99% | ||
| 2009 | +21.60% | ||
| 2008 | -16.77% | ||
| 2007 | +12.56% | ||
| 2006 | -.--% |
- Stock Market
- Stocks
- SGSN Stock
- 0QMI Stock
- Quotes SGS SA
Select your edition
All financial news and data tailored to specific country editions
