|
Market Closed -
Bombay S.E.
06:02:33 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 2.420 INR | +3.86% |
|
+0.41% | -20.92% |
| 08-27 | SGL Resources Limited Announces Board Resignations, Effective August 26, 2026 | CI |
| 08-14 | SGL Resources Limited Approves Reconstitution of the Audit Committee Effective August 14, 2026 | CI |
Stock exchange
Bombay S.E.
SGLRES 2.420 ₹
+3.86%
135K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGLRES | 2.420INR | +3.86% | 135K ₹ | ||
NSE India S.E.
| SGLRES | 2.380INR | +2.15% | 187K ₹ |
Quotes 5-day view: SGL Resources Limited
Delayed Quote Bombay S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₹2.420 | ₹2.360 | ₹2.450 | ₹2.330 | ₹2.420 |
| Volume | 17,709 | 16,478 | 13,616 | 4,135 | 55,925 |
| Change | -2.02% | -2.48% | +3.81% | -4.90% | +3.86% |
| Opening | ₹2.500 | ₹2.310 | ₹2.470 | ₹2.340 | ₹2.360 |
| High | ₹2.500 | ₹2.420 | ₹2.470 | ₹2.340 | ₹2.420 |
| Low | ₹2.350 | ₹2.300 | ₹2.250 | ₹2.330 | ₹2.220 |
Performance
| 1 day | +3.86% | ||
| 1 week | +0.41% | ||
| Current month | +2.54% | ||
| 3 months | -19.60% | ||
| 6 months | +22.22% | ||
| Current year | -20.92% | ||
| 1 year | -45.12% | ||
| 3 years | -73.46% | ||
| 5 years | -84.63% | ||
| 10 years | -88.74% |
Volumes
marketsDaily volume
55,925
Estimated daily volume
55,925
Avg. Volume 20 sessions
13,472
Daily volume ratio
4.15
Avg. Volume 20 sessions INR
32,602.24
Avg. Volume 20 sessions USD
340.24
Record volume 1
14,869,390
Record volume 2
7,940,119
Record volume 3
6,741,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
582,800,786
Market Cap (USD)
6,082,109
Net sales ()
348,687,000
Net sales (USD)
3,638,898
Number of employees
68
Sales / Employee (INR)
5,127,750
Sales / Employee (USD)
53,513
Free-Float
45.45%
Free-Float capitalization (INR)
264,893,320
Free-Float capitalization (USD)
2,764,427
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.406
Moving average 20 days
2.448
Moving average 50 days
2.533
Moving average 100 days
2.692
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
50.09
RSI 14 days
48.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.86% | +0.41% | -45.12% | -73.46% | 6.08M | |
| +0.77% | +2.99% | -0.33% | +62.44% | 3,779B | |
| +0.04% | +1.11% | +4.58% | +1,069.06% | 449B | |
| -0.36% | -7.98% | -51.44% | +29.63% | 418B | |
| +2.29% | +6.07% | +94.80% | +238.94% | 318B | |
| +0.77% | +5.87% | +116.81% | +532.69% | 270B | |
| +0.18% | +1.83% | -17.69% | +51.16% | 242B | |
| +3.13% | -2.18% | -28.78% | +19.87% | 134B | |
| +1.59% | +2.58% | +111.18% | +204.64% | 129B | |
| -4.98% | -11.65% | -59.23% | +626.80% | 102B | |
| Average | +0.41% | -1.16% | +12.48% | +276.18% | 584.18B | |
| Weighted average by Cap. | +0.11% | +1.02% | +7.03% | +180.39% |
Historical Quotes: SGL Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cec2500aaf93e21bf04bc177c.2HPg25HN4RQ_3pODDlzuHfU9Ocw3ruqyu9qhgp_V5fA.iCOsn6f0mGBxkNy0fW29RYBuboJR5qf2jJbk7fjth8m3C9ez3rXUTAePwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:46:00 | 2.420 | 413 | 55,925 |
| 05:37:05 | 2.420 | 1,000 | 55,512 |
| 05:10:51 | 2.390 | 10,000 | 54,512 |
| 04:59:34 | 2.400 | 1,500 | 44,512 |
| 04:32:19 | 2.380 | 200 | 43,012 |
| 04:29:33 | 2.380 | 240 | 42,812 |
| 03:57:45 | 2.380 | 300 | 42,572 |
| 02:11:34 | 2.400 | 1,010 | 42,272 |
| 02:11:11 | 2.350 | 2,810 | 41,262 |
Price Extremes
| 1 week | 2.22 |  | 2.5 |
| 1 month | 2.22 | | 2.59 |
| Current year | 1.82 | | 4.18 |
| 1 year | 1.82 | | 4.85 |
| 3 years | 1.82 | | 11.24 |
| 5 years | 1.82 | | 24.3 |
| 10 years | 1.82 | | 42.65 |
Monthly variations
Annual variations
| 2026 | -20.92% | ||
| 2025 | -55.33% | ||
| 2024 | +0.88% | ||
| 2023 | -33.10% | ||
| 2022 | -50.85% | ||
| 2021 | +13.46% | ||
| 2020 | -16.32% | ||
| 2019 | -44.16% | ||
| 2018 | +10.34% | ||
| 2017 | +64.95% | ||
| 2016 | -22.04% | ||
| 2015 | -17.69% | ||
| 2014 | +56.21% | ||
| 2013 | +13.56% | ||
| 2012 | +39.26% | ||
| 2011 | -63.17% | ||
| 2010 | -16.61% | ||
| 2009 | +1,716.12% | ||
| 2008 | -68.73% | ||
| 2007 | +75.51% | ||
| 2006 | -31.09% | ||
| 2005 | +55.34% | ||
| 2004 | +106.00% | ||
| 2003 | +17.65% | ||
| 2002 | -15.00% |
- Stock Market
- Stocks
- SGLRES Stock
- Quotes SGL Resources Limited
Select your edition
All financial news and data tailored to specific country editions
