|
Market Closed -
Australian S.E.
02:10:24 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 37.24 AUD | +0.70% |
|
+2.87% | -19.83% |
| 09-22 | Private equity, foreign investors fuel Aussie M&A activity in 2026 | RE |
| 09-15 | Private equity, foreign investors fuel Aussie M&A activity in 2026 | RE |
Stock exchange
Australian S.E.
SGH 37.24 $
+0.70%
13.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGH | 37.24AUD | +0.70% | 13.16M $ | ||
OTC Markets
| SVNWF | 25.69USD | -20.95% | 2.8K $ | |
|
Börse Stuttgart
| 9SG0 | 23.00EUR | +1.77% | 0 € | |
|
Boerse Muenchen
| 9SG0 | 23.00EUR | +0.88% | 0 € | |
|
Tradegate
| 9SG0 | 23.20EUR | +1.75% | 0 € |
Quotes 5-day view: SGH Limited
Delayed Quote Australian S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | A$36.10 | A$36.36 | A$37.52 | A$36.98 | A$37.24 |
| Volume | 346,233 | 860,912 | 814,983 | 702,568 | 353,464 |
| Change | -0.28% | +0.72% | +3.19% | -1.44% | +0.70% |
| Opening | A$36.12 | A$36.30 | A$36.53 | A$37.06 | A$37.19 |
| High | A$36.19 | A$36.43 | A$37.95 | A$37.42 | A$37.38 |
| Low | A$35.85 | A$36.05 | A$36.51 | A$36.72 | A$37.01 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.87% | ||
| Current month | -0.75% | ||
| 1 month | -2.84% | ||
| 3 months | -16.52% | ||
| 6 months | -8.43% | ||
| Current year | -19.83% | ||
| 1 year | -26.30% | ||
| 3 years | +23.97% | ||
| 5 years | +83.63% | ||
| 10 years | +321.27% |
Volumes
marketsDaily volume
353,464
Estimated daily volume
353,464
Avg. Volume 20 sessions
666,237
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
24,810,665.88
Avg. Volume 20 sessions USD
17,250,855.99
Record volume 1
16,459,670
Record volume 2
6,083,315
Record volume 3
3,267,433
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
15,141,375,402
Market Cap (USD)
10,523,613,707
Net sales (AUD)
10,589,000,000
Net sales (USD)
7,359,605,227
Number of employees
10,607
Sales / Employee (AUD)
998,303
Sales / Employee (USD)
693,844
Free-Float
47.77%
Free-Float capitalization (AUD)
7,239,905,561
Free-Float capitalization (USD)
5,031,905,450
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
36.84
Moving average 20 days
37.14
Moving average 50 days
40.16
Moving average 100 days
41.51
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+11.46%
STIM
RSI 9 days
46.95
RSI 14 days
41.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +2.87% | -26.30% | +23.97% | 10.52B | |
| +2.31% | +2.90% | +69.81% | +214.32% | 389B | |
| +2.96% | -0.50% | +48.42% | +84.29% | 185B | |
| -1.13% | -3.20% | +14.14% | +40.19% | 63.8B | |
| -0.24% | -1.46% | +11.82% | +30.51% | 57.73B | |
| -0.10% | -0.16% | +43.71% | +175.16% | 48.57B | |
| -1.24% | -1.83% | +44.54% | +92.06% | 42.39B | |
| -2.00% | -4.37% | +13.63% | +27.12% | 34.79B | |
| +1.97% | +1.31% | +26.73% | +26.85% | 30.17B | |
| +1.14% | +3.69% | -17.14% | +5.99% | 25.38B | |
| Average | +0.44% | +0.09% | +22.94% | +72.05% | 88.72B | |
| Weighted average by Cap. | +1.50% | +0.83% | +47.64% | +132.77% |
Historical Quotes: SGH Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b26f38fe7c794b24f4ca96fcd4e7.G6xaFt6v29WgBE8yK1lPuyelsuDmy-2gSqA_A0JuAms.btQ4W-7a4pzUdBVfeyF_lmiUwZCMmobHAslKVhMhaidvyxxY6fiin_FWBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:24 | 37.24 | 76 | 352,227 |
| 02:10:24 | 37.24 | 961 | 352,151 |
| 02:10:24 | 37.24 | 663 | 351,190 |
| 02:10:24 | 37.24 | 635 | 350,527 |
| 02:10:24 | 37.24 | 687 | 349,892 |
| 02:10:24 | 37.24 | 1,350 | 349,205 |
| 02:10:24 | 37.24 | 107 | 347,855 |
| 02:10:24 | 37.24 | 342 | 347,748 |
| 02:10:24 | 37.24 | 815 | 347,406 |
| 02:10:24 | 37.24 | 517 | 346,591 |
Price Extremes
| 1 week | 35.85 |  | 37.95 |
| 1 month | 35.36 | | 39.47 |
| Current year | 35.36 | | 51.99 |
| 1 year | 35.36 | | 52 |
| 3 years | 26.2 | | 55.65 |
| 5 years | 15.82 | | 55.65 |
| 10 years | 7.11 | | 55.65 |
Monthly variations
Annual variations
| 2026 | -19.83% | ||
| 2025 | +0.74% | ||
| 2024 | +24.96% | ||
| 2023 | +75.97% | ||
| 2022 | -2.92% | ||
| 2021 | -7.49% | ||
| 2020 | +19.93% | ||
| 2019 | +37.31% | ||
| 2018 | -7.38% | ||
| 2017 | +95.28% | ||
| 2016 | +41.77% | ||
| 2015 | -4.98% | ||
| 2014 | -27.52% | ||
| 2013 | -4.97% | ||
| 2012 | +19.35% | ||
| 2011 | -19.55% | ||
| 2010 | +18.12% |
- Stock Market
- Stocks
- SGH Stock
- Quotes SGH Limited
Select your edition
All financial news and data tailored to specific country editions
