|
Market Closed -
OTC Markets
11:58:39 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | - |
| 14-05-30 | Bay Bank, FSB acquired Slavie Federal Savings Bank from SFSB Inc.. | CI |
| 14-05-18 | SFSB Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
SFBI 0.000100 $
-.--%
0.44
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFBI | 0.000100USD | -.--% | 0.44 $ |
Performance
| 1 year | +9,900.00% | ||
| 5 years | -97.50% | ||
| 10 years | -99.00% |
Volumes
marketsDaily volume
4,385
Estimated daily volume
4,385
Avg. Volume 20 sessions
4,385
Daily volume ratio
1
Avg. Volume 20 sessions USD
0.44
Record volume 1
542,076
Record volume 2
261,395
Record volume 3
115,006
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
266
Net sales ()
4,100,000
Free-Float
85.18 %
Free-Float capitalization (USD)
253
Average Daily Capital Traded
0.16%
Indicators
Moving average 100 days
0.0001
Price spread / (MMA100)
-.--%
RSI 9 days
69.8
RSI 14 days
68.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +9,900.00% | -.--% | 266 | |
| -1.10% | +1.08% | +1.91% | +48.45% | 110B | |
| -0.07% | +1.06% | +11.53% | +48.23% | 80.27B | |
| +0.35% | -2.24% | +18.95% | +59.48% | 65.06B | |
| +2.34% | -0.39% | -17.70% | +12.61% | 55.2B | |
| -1.41% | -3.43% | +15.82% | +95.97% | 48.76B | |
| +1.93% | +3.12% | -17.50% | -28.46% | 44.82B | |
| +1.14% | 0.00% | -10.78% | +8.27% | 41.74B | |
| +0.62% | +0.97% | +21.93% | +159.66% | 37.47B | |
| +0.60% | +0.66% | +21.14% | +146.39% | 33.7B | |
| Average | +0.45% | +0.18% | +994.53% | +55.06% | 51.67B | |
| Weighted average by Cap. | +0.27% | +0.39% | +4.77% | +55.00% |
Historical Quotes: SFSB, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | +9,900.00% | ||
| 2024 | -99.00% | ||
| 2023 | -.--% | ||
| 2021 | -96.00% | ||
| 2020 | +127.27% | ||
| 2019 | -90.83% | ||
| 2018 | +11,900.00% | ||
| 2017 | -98.00% | ||
| 2016 | -16.67% | ||
| 2015 | -43.40% | ||
| 2014 | -94.14% | ||
| 2013 | -78.19% | ||
| 2012 | -72.33% | ||
| 2011 | -14.29% | ||
| 2010 | +55.56% | ||
| 2009 | -61.21% | ||
| 2008 | -29.70% | ||
| 2007 | -14.06% | ||
| 2006 | -.--% | ||
| 2005 | -10.70% | ||
| 2004 | -.--% |
- Stock Market
- Stocks
- SFBI Stock
- Quotes SFSB, Inc.
Select your edition
All financial news and data tailored to specific country editions
