|
End-of-day quote
Warsaw S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 2.900 PLN | -1.69% |
|
-2.68% | -3.97% |
| 08-14 | SFD S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-11 | SFD S.A. announces Annual dividend, payable on July 14, 2026 | CI |
Stock exchange
Warsaw S.E.
SFD 2.900 zł
-1.69%
43.16K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFD | 2.900PLN | -1.69% | 43.16K zł | ||
Deutsche Boerse AG
| 7PQ | 0.5360EUR | -5.30% | 0 € |
Quotes 5-day view: SFD S.A.
End-of-day quote Warsaw S.E.| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | PLN 2.970 | PLN 2.970 | PLN 2.950 | PLN 2.950 | PLN 2.900 |
| Volume | 1,153 | 970 | 2,308 | 6,518 | 14,884 |
| Change | -0.34% | 0.00% | -0.67% | 0.00% | -1.69% |
| Opening | PLN 2.980 | PLN 2.980 | PLN 2.970 | PLN 2.900 | PLN 2.980 |
| High | PLN 2.980 | PLN 2.980 | PLN 2.970 | PLN 2.970 | PLN 2.980 |
| Low | PLN 2.930 | PLN 2.930 | PLN 2.880 | PLN 2.900 | PLN 2.890 |
Performance
| 1 day | -1.69% | ||
| 1 week | -2.68% | ||
| Current month | -1.02% | ||
| 1 month | -1.69% | ||
| 3 months | +8.61% | ||
| 6 months | +7.41% | ||
| Current year | -3.97% | ||
| 1 year | -6.15% | ||
| 3 years | +9.02% | ||
| 5 years | -42.00% | ||
| 10 years | +417.86% |
Volumes
marketsDaily volume
14,884
Avg. Volume 20 sessions
5,440
Avg. Volume 20 sessions PLN
15,776
Avg. Volume 20 sessions USD
4,106.02
Record volume 1
1,001,300
Record volume 2
1,000,000
Record volume 3
651,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
127,730,240
Market Cap (USD)
33,086,450
Net sales ()
440,944,016
Net sales (USD)
114,219,406
Number of employees
327
Sales / Employee (PLN)
1,348,453
Sales / Employee (USD)
349,295
Free-Float
23.76%
Free-Float capitalization (PLN)
30,343,443
Free-Float capitalization (USD)
7,859,977
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.95
Moving average 20 days
2.96
Moving average 50 days
2.86
Moving average 100 days
2.77
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-4.48%
RSI 9 days
36.03
RSI 14 days
45.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -2.68% | -6.15% | +9.02% | 33.09M | |
| +0.59% | +1.55% | +33.95% | +70.14% | 33.31B | |
| -1.29% | -0.59% | -42.80% | +556.34% | 25.87B | |
| -0.35% | +0.62% | +0.08% | +35.79% | 23.43B | |
| -0.59% | -2.77% | -44.80% | -22.86% | 16.42B | |
| +0.59% | +2.03% | -21.02% | - | 15.85B | |
| +1.04% | +3.18% | -38.54% | +28.48% | 11.98B | |
| +2.80% | +4.46% | +33.55% | - | 11.3B | |
| +0.81% | -2.02% | -14.58% | +154.17% | 9.06B | |
| +1.31% | -0.78% | -54.50% | -1.00% | 7.34B | |
| Average | +0.34% | -1.26% | -15.48% | +103.76% | 15.46B | |
| Weighted average by Cap. | +0.27% | -0.51% | -10.72% | +148.48% |
Historical Quotes: SFD S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.88 |  | 2.98 |
| 1 month | 2.85 | | 3.02 |
| Current year | 2.43 | | 3.59 |
| 1 year | 2.43 | | 3.59 |
| 3 years | 1.57 | | 4.08 |
| 5 years | 1.57 | | 5.12 |
| 10 years | 0.16 | | 6.28 |
Monthly variations
Annual variations
| 2026 | -3.97% | ||
| 2025 | +52.53% | ||
| 2024 | -17.50% | ||
| 2023 | -36.17% | ||
| 2022 | +12.24% | ||
| 2021 | -14.97% | ||
| 2020 | +1,093.94% | ||
| 2019 | +50.00% | ||
| 2018 | -35.29% | ||
| 2017 | -37.04% | ||
| 2016 | -11.48% | ||
| 2015 | -14.08% | ||
| 2014 | -30.39% | ||
| 2013 | +325.00% | ||
| 2012 | +4.35% |
- Stock Market
- Stocks
- SFD Stock
- Quotes SFD S.A.
Select your edition
All financial news and data tailored to specific country editions
