|
Market Closed -
Euronext Paris
11:55:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 4.742 EUR | +2.69% |
|
-0.67% | -14.25% |
| 09-11 | SES Launches SES CORE Content Orchestration And Hybrid Delivery Platform | CI |
| 09-11 | SES launches SES CORE |  |
Stock exchange
Euronext Paris
SESG 4.742 €
+2.69%
4.16M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SESG | 4.742EUR | +2.69% | 4.16M € | ||
CBOE
| SESGp | 4.698EUR | +2.17% | 1.74M € | |
|
Tradegate
| SES | 4.738EUR | +1.89% | 85.19K € | |
|
Boerse Muenchen
| SES | 4.740EUR | +3.09% | 6.21K € | |
|
CBOE
| 0M6P | 4.708EUR | +2.28% | 4.37K € | |
|
LUXEMBOURG S.E.
| SESGL | 4.850EUR | +2.11% | 2.98K € | |
|
Deutsche Boerse AG
| SES | 4.724EUR | +2.65% | 1.35K € | |
|
OTC Markets
| SGBAF | 5.200USD | -4.94% | 691.6 $ | |
|
Börse Stuttgart
| SES | 4.722EUR | +1.77% | 236.1 € | |
|
London S.E.
| 0M6P | 4.755EUR | +3.53% | 0 € |
Quotes 5-day view: SES S.A.
Real-time Euronext Paris
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €4.868 | €4.888 | €4.686 | €4.618 | €4.742 |
| Volume | 560,538 | 676,908 | 1,174,698 | 860,538 | 877,535 |
| Change | +1.97% | +0.41% | -4.13% | -1.45% | +2.69% |
| Opening | €4.824 | €4.854 | €4.880 | €4.648 | €4.620 |
| High | €4.918 | €4.936 | €4.880 | €4.680 | €4.772 |
| Low | €4.774 | €4.768 | €4.634 | €4.562 | €4.620 |
Performance
| 1 day | +2.69% | ||
| 1 week | -0.67% | ||
| Current month | -3.11% | ||
| 1 month | -12.67% | ||
| 3 months | -42.52% | ||
| 6 months | -23.52% | ||
| Current year | -14.25% | ||
| 1 year | -22.07% | ||
| 3 years | -27.16% | ||
| 5 years | -34.56% | ||
| 10 years | -78.57% |
Volumes
marketsDaily volume
877,535
Estimated daily volume
877,535
Avg. Volume 20 sessions
873,704
Daily volume ratio
1
Avg. Volume 20 sessions
4,143,104.37
Avg. Volume 20 sessions USD
4,804,343.83
Record volume 1
28,580,260
Record volume 2
9,122,146
Record volume 3
8,506,823
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,977,443,499
Market Cap (USD)
2,295,082,984
Net sales (EUR)
2,627,000,000
Net sales (USD)
3,048,978,644
Number of employees
3,830
Sales / Employee (EUR)
685,901
Sales / Employee (USD)
796,078
Free-Float
71.88 %
Free-Float capitalization (EUR)
1,581,508,972
Free-Float capitalization (USD)
1,835,548,946
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.933
Moving average 50 days
6.023
Moving average 100 days
6.903
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+27.01%
Price spread / (MMA100)
+45.58%
RSI 9 days
30.47
RSI 14 days
29.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.69% | -0.67% | -22.07% | -27.16% | 2.3B | |
| +0.12% | -4.87% | -23.77% | -44.24% | 89.43B | |
| +1.40% | +3.72% | +24.37% | +423.55% | 27.06B | |
| -0.08% | -3.93% | +54.60% | +1,378.02% | 17.95B | |
| -0.54% | +0.67% | +9.32% | +21.53% | 15.21B | |
| +0.62% | +0.17% | - | - | 10.69B | |
| +0.57% | +0.19% | +165.88% | -0.69% | 5.01B | |
| -1.79% | -5.76% | +40.47% | +166.85% | 3.54B | |
| +0.62% | +4.67% | -36.74% | -66.29% | 2.56B | |
| -0.73% | -6.11% | - | - | 1.6B | |
| Average | +0.29% | -1.18% | +26.51% | +231.45% | 17.53B | |
| Weighted average by Cap. | +0.28% | -2.34% | +2.97% | +201.88% |
Historical Quotes: SES S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
258b5b4718e98e1225f1de239f08.exmkFVHuet0isDHfIiGY7PnGnukuh1eMHU-l9yZ1rHM.AW7je2iXDJhU8UvyUlP9tcmO2q5c8WS0LyD8mB4hlBUJRvVjGsNKuXaCaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:21 | 4.704 | 431 | 331,940 |
| 11:29:21 | 4.704 | 162 | 331,509 |
| 11:29:21 | 4.704 | 16 | 331,347 |
| 11:29:08 | 4.702 | 500 | 331,331 |
| 11:28:14 | 4.704 | 643 | 330,831 |
| 11:27:20 | 4.706 | 487 | 330,188 |
| 11:26:59 | 4.706 | 32 | 329,701 |
| 11:26:59 | 4.706 | 2 | 329,669 |
| 11:26:24 | 4.710 | 490 | 329,667 |
| 11:26:24 | 4.710 | 1,376 | 329,177 |
Price Extremes
| 1 week | 4.56 |  | 4.94 |
| 1 month | 4.48 | | 5.51 |
| Current year | 4.48 | | 9.89 |
| 1 year | 4.48 | | 9.89 |
| 3 years | 2.83 | | 9.89 |
| 5 years | 2.83 | | 9.89 |
| 10 years | 2.83 | | 23.55 |
Monthly variations
Annual variations
| 2026 | -14.25% | ||
| 2025 | +80.84% | ||
| 2024 | -48.69% | ||
| 2023 | -2.13% | ||
| 2022 | -12.65% | ||
| 2021 | -9.64% | ||
| 2020 | -38.27% | ||
| 2019 | -25.19% | ||
| 2018 | +28.44% | ||
| 2017 | -37.83% | ||
| 2016 | -18.18% | ||
| 2015 | -13.93% | ||
| 2014 | +26.29% | ||
| 2013 | +8.41% | ||
| 2012 | +17.04% | ||
| 2011 | +4.10% | ||
| 2010 | +13.08% | ||
| 2009 | +14.00% | ||
| 2008 | -23.22% | ||
| 2007 | +33.43% | ||
| 2006 | -8.79% | ||
| 2005 | +54.06% | ||
| 2004 | +34.27% |
- Stock Market
- Stocks
- SESG Stock
- Quotes SES S.A.
Select your edition
All financial news and data tailored to specific country editions
