|
Market Closed -
Euronext Paris
11:55:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 4.088 EUR | -1.83% |
|
-4.58% | -26.08% |
| 09-30 | SES, Sky Extend Satellite Capacity Partnership into Next Decade | MT |
| 09-30 | SES to Keep Sky in Orbit |  |
Stock exchange
Euronext Paris
SESG 4.088 €
-1.83%
4M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SESG | 4.088EUR | -1.83% | 4M € | ||
CBOE
| SESGp | 4.084EUR | -2.16% | 1.27M € | |
|
Tradegate
| SES | 4.102EUR | -2.05% | 228K € | |
|
OTC Markets
| SGBAF | 4.650USD | 0.00% | 35.34K $ | |
|
Deutsche Boerse AG
| SES | 4.104EUR | -2.15% | 25.86K € | |
|
Boerse Muenchen
| SES | 4.100EUR | -1.77% | 23K € | |
|
Börse Stuttgart
| SES | 4.084EUR | -2.25% | 5.63K € | |
|
CBOE
| 0M6P | 4.150EUR | -1.19% | 3.27K € | |
|
LUXEMBOURG S.E.
| SESGL | 4.086EUR | -2.16% | 1.43K € | |
|
London S.E.
| 0M6P | 4.149EUR | -1.10% | 0 € |
Quotes 5-day view: SES S.A.
Real-time Euronext Paris
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €4.412 | €4.322 | €4.192 | €4.164 | €4.088 |
| Volume | 658,886 | 594,412 | 774,103 | 600,707 | 978,255 |
| Change | +2.99% | -2.04% | -3.01% | -0.67% | -1.83% |
| Opening | €4.270 | €4.440 | €4.300 | €4.212 | €4.164 |
| High | €4.510 | €4.440 | €4.300 | €4.268 | €4.178 |
| Low | €4.224 | €4.302 | €4.138 | €4.140 | €4.072 |
Performance
| 1 day | -1.83% | ||
| 1 week | -4.58% | ||
| Current month | -5.41% | ||
| 1 month | -14.37% | ||
| 3 months | -50.51% | ||
| 6 months | -35.62% | ||
| Current year | -26.08% | ||
| 1 year | -39.30% | ||
| 3 years | -29.15% | ||
| 5 years | -47.09% | ||
| 10 years | -81.10% |
Volumes
marketsDaily volume
978,255
Estimated daily volume
978,255
Avg. Volume 20 sessions
1,032,888
Daily volume ratio
0.95
Avg. Volume 20 sessions
4,222,446.14
Avg. Volume 20 sessions USD
4,735,642.25
Record volume 1
28,580,260
Record volume 2
9,122,146
Record volume 3
8,506,823
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,743,449,458
Market Cap (USD)
1,954,320,657
Net sales (EUR)
2,627,000,000
Net sales (USD)
2,944,737,137
Number of employees
3,830
Sales / Employee (EUR)
685,901
Sales / Employee (USD)
768,861
Free-Float
71.88%
Free-Float capitalization (EUR)
1,394,366,494
Free-Float capitalization (USD)
1,563,015,911
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
4.236
Moving average 20 days
4.62
Moving average 50 days
5.064
Moving average 100 days
6.451
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+13.01%
Price spread / (MMA50)
+23.89%
Price spread / (MMA100)
+57.80%
STIM
RSI 9 days
27.22
RSI 14 days
29.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -4.58% | -39.30% | -29.15% | 1.95B | |
| +7.63% | +17.61% | - | - | 2,158B | |
| -2.40% | +5.24% | +22.13% | +317.90% | 228B | |
| +0.61% | -1.09% | -28.50% | +19.80% | 176B | |
| -0.25% | -2.65% | -10.42% | +63.45% | 167B | |
| +2.38% | +0.60% | -5.97% | +91.93% | 113B | |
| 0.00% | -1.01% | -30.19% | -49.86% | 76.54B | |
| +0.96% | +0.71% | +11.10% | +43.74% | 72.15B | |
| -0.21% | -1.28% | +22.16% | +28.50% | 69.92B | |
| +0.32% | +1.39% | +50.68% | +67.15% | 38.63B | |
| Average | +0.18% | +0.13% | -0.92% | +61.50% | 309.97B | |
| Weighted average by Cap. | +0.56% | +11.95% | -0.47% | +106.96% |
Historical Quotes: SES S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7cbfaf4812714e8a345523de7527882.v651W20_ogC5adclE_ZJcGurVQsSY5lwFja7aHlq5c4.78EMFiNRz2naB5VoRZN6SFL-eFlnD_wJQFv3B0EmqI3dxxZrH1L2SOYamg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 4.086 | 44 | 257,422 |
| 11:29:56 | 4.088 | 390 | 257,378 |
| 11:29:56 | 4.098 | 666 | 256,988 |
| 11:29:56 | 4.106 | 675 | 256,322 |
| 11:29:51 | 4.092 | 312 | 255,647 |
| 11:29:51 | 4.106 | 291 | 255,335 |
| 11:29:51 | 4.104 | 394 | 255,044 |
| 11:29:49 | 4.098 | 643 | 254,650 |
| 11:29:47 | 4.088 | 369 | 254,007 |
| 11:29:43 | 4.096 | 629 | 253,638 |
Price Extremes
| 1 week | 4.07 |  | 4.44 |
| 1 month | 4.07 | | 5 |
| Current year | 4.07 | | 9.89 |
| 1 year | 4.07 | | 9.89 |
| 3 years | 2.83 | | 9.89 |
| 5 years | 2.83 | | 9.89 |
| 10 years | 2.83 | | 23.55 |
Monthly variations
Annual variations
| 2026 | -26.08% | ||
| 2025 | +80.84% | ||
| 2024 | -48.69% | ||
| 2023 | -2.13% | ||
| 2022 | -12.65% | ||
| 2021 | -9.64% | ||
| 2020 | -38.27% | ||
| 2019 | -25.19% | ||
| 2018 | +28.44% | ||
| 2017 | -37.83% | ||
| 2016 | -18.18% | ||
| 2015 | -13.93% | ||
| 2014 | +26.29% | ||
| 2013 | +8.41% | ||
| 2012 | +17.04% | ||
| 2011 | +4.10% | ||
| 2010 | +13.08% | ||
| 2009 | +14.00% | ||
| 2008 | -23.22% | ||
| 2007 | +33.43% | ||
| 2006 | -8.79% | ||
| 2005 | +54.06% | ||
| 2004 | +34.27% |
- Stock Market
- Stocks
- SESG Stock
- Quotes SES S.A.
Select your edition
All financial news and data tailored to specific country editions
