|
Market Closed -
Euronext Paris
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 4.922 EUR | -4.15% |
|
-9.44% | -10.99% |
| 08-17 | SES Partners with Elveo Mobile on Direct-to-Device Satellite Services | MT |
| 08-17 | SES Expands into Global Direct-to-Device Services Through Strategic Collaboration with Elveo Mobile | CI |
Stock exchange
Euronext Paris
SESG 4.922 €
-4.15%
10.79M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SESG | 4.922EUR | -4.15% | 10.79M € | ||
CBOE
| SESGp | 4.901EUR | -5.11% | 2.33M € | |
|
Tradegate
| SES | 5.020EUR | -2.05% | 380K € | |
|
Boerse Muenchen
| SES | 4.982EUR | -3.07% | 105K € | |
|
Börse Stuttgart
| SES | 4.970EUR | -2.83% | 90.8K € | |
|
London S.E.
| 0M6P | 4.924EUR | -5.93% | 58.17K € | |
|
LUXEMBOURG S.E.
| SESGL | 4.898EUR | -4.62% | 6.98K € | |
|
CBOE
| 0M6P | 4.991EUR | -4.39% | 6.81K € | |
|
OTC Markets
| SGBAF | 5.655USD | -7.81% | 6.93K $ | |
|
Deutsche Boerse AG
| SES | 4.906EUR | -4.27% | 1.3K € |
Quotes 5-day view: SES S.A.
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €5.425 | €5.295 | €5.210 | €5.135 | €4.922 |
| Volume | 357,771 | 431,540 | 568,423 | 671,320 | 2,192,794 |
| Change | -0.18% | -2.40% | -1.61% | -1.44% | -4.15% |
| Opening | €5.475 | €5.430 | €5.280 | €5.250 | €5.150 |
| High | €5.475 | €5.430 | €5.295 | €5.260 | €5.150 |
| Low | €5.335 | €5.295 | €5.180 | €5.135 | €4.894 |
Performance
| 1 day | -4.15% | ||
| 1 week | -9.44% | ||
| Current month | -14.47% | ||
| 1 month | -33.49% | ||
| 3 months | -45.01% | ||
| 6 months | -23.27% | ||
| Current year | -10.99% | ||
| 1 year | -17.90% | ||
| 3 years | -24.22% | ||
| 5 years | -27.66% | ||
| 10 years | -76.05% |
Volumes
marketsDaily volume
2,192,794
Estimated daily volume
2,192,794
Avg. Volume 20 sessions
974,781
Daily volume ratio
2.25
Avg. Volume 20 sessions
4,797,872.08
Avg. Volume 20 sessions USD
5,602,955.02
Record volume 1
28,580,260
Record volume 2
9,122,146
Record volume 3
8,506,823
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,052,504,619
Market Cap (USD)
2,396,106,256
Net sales (EUR)
2,627,000,000
Net sales (USD)
3,066,775,625
Number of employees
3,830
Sales / Employee (EUR)
685,901
Sales / Employee (USD)
800,725
Free-Float
71.88 %
Free-Float capitalization (EUR)
1,641,540,944
Free-Float capitalization (USD)
1,916,344,787
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
5.197
Moving average 20 days
5.737
Moving average 50 days
6.776
Moving average 100 days
7.148
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+16.55%
Price spread / (MMA50)
+37.67%
Price spread / (MMA100)
+45.22%
RSI 9 days
18.37
RSI 14 days
23.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.15% | -9.44% | -17.90% | -24.22% | 2.4B | |
| +1.63% | +2.56% | -21.38% | -41.08% | 95.28B | |
| -0.13% | -5.53% | +193.08% | +373.85% | 25.22B | |
| +5.52% | -3.28% | +45.85% | +1,720.95% | 20.58B | |
| +0.29% | -7.78% | +15.62% | +48.78% | 15.35B | |
| +0.44% | -0.04% | - | - | 10.67B | |
| +1.09% | -2.43% | +96.08% | +2.00% | 5.19B | |
| -0.09% | -5.36% | +55.70% | +242.84% | 3.97B | |
| -1.28% | -11.63% | -41.77% | -65.09% | 2.61B | |
| -0.74% | -5.84% | - | - | 2.1B | |
| Average | +0.26% | -5.08% | +40.66% | +282.25% | 18.34B | |
| Weighted average by Cap. | +1.45% | -1.13% | +26.87% | +248.70% |
Historical Quotes: SES S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dd730.hS0ZJCMburHqxZhcFHubBe7-0VIhbsLghKt8wwGchCQ.s2gpRlFszsuc9dE2IxOicq2bowhbWZKH8sBRkFn381PdHyoQV3T70qeoqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 4.898 | 43 | 776,396 |
| 11:29:49 | 4.898 | 117 | 776,353 |
| 11:29:49 | 4.898 | 543 | 776,236 |
| 11:29:22 | 4.902 | 63 | 775,693 |
| 11:29:22 | 4.902 | 380 | 775,630 |
| 11:29:11 | 4.898 | 17 | 775,250 |
| 11:28:57 | 4.898 | 503 | 775,233 |
| 11:28:53 | 4.898 | 182 | 774,730 |
| 11:28:53 | 4.898 | 500 | 774,548 |
| 11:28:23 | 4.900 | 175 | 774,048 |
Course Extremes
| 1 week | 4.89 |  | 5.48 |
| 1 month | 4.89 | | 7.76 |
| Current year | 4.89 | | 9.89 |
| 1 year | 4.85 | | 9.89 |
| 3 years | 2.83 | | 9.89 |
| 5 years | 2.83 | | 9.89 |
| 10 years | 2.83 | | 23.55 |
Monthly variations
Annual variations
| 2026 | -10.99% | ||
| 2025 | +80.84% | ||
| 2024 | -48.69% | ||
| 2023 | -2.13% | ||
| 2022 | -12.65% | ||
| 2021 | -9.64% | ||
| 2020 | -38.27% | ||
| 2019 | -25.19% | ||
| 2018 | +28.44% | ||
| 2017 | -37.83% | ||
| 2016 | -18.18% | ||
| 2015 | -13.93% | ||
| 2014 | +26.29% | ||
| 2013 | +8.41% | ||
| 2012 | +17.04% | ||
| 2011 | +4.10% | ||
| 2010 | +13.08% | ||
| 2009 | +14.00% | ||
| 2008 | -23.22% | ||
| 2007 | +33.43% | ||
| 2006 | -8.79% | ||
| 2005 | +54.06% | ||
| 2004 | +34.27% |
- Stock Market
- Stocks
- SESG Stock
- Quotes SES S.A.
Select your edition
All financial news and data tailored to specific country editions
