|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.705 EUR | -15.61% |
|
-18.45% | +6.69% |
Quotes 5-day view: SES S.A.
Real-time Euronext Paris
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €7.010 | €7.090 | €6.835 | €6.760 | €5.705 |
| Volume | 665,213 | 1,914,827 | 1,619,339 | 903,441 | 1,336,259 |
| Change | -3.11% | +1.14% | -3.60% | -1.10% | -15.61% |
| Opening | €7.250 | €7.710 | €7.080 | €6.850 | €6.665 |
| High | €7.335 | €7.760 | €7.110 | €6.850 | €6.665 |
| Low | €6.885 | €7.080 | €6.795 | €6.625 | €5.650 |
Performance
| 1 day | -12.72% | ||
| 1 week | -18.45% | ||
| Current month | -17.66% | ||
| 1 month | -17.66% | ||
| 3 months | -16.07% | ||
| 6 months | -14.74% | ||
| Current year | +6.69% | ||
| 1 year | -1.42% | ||
| 3 years | +0.17% | ||
| 5 years | -9.29% | ||
| 10 years | -69.67% |
Volumes
marketsDaily volume
1,335,759
Estimated daily volume
5,265,334
Avg. Volume 20 sessions
908,869
Daily volume ratio
5.79
Avg. Volume 20 sessions
5,198,730.68
Avg. Volume 20 sessions USD
5,952,442.65
Record volume 1
28,580,260
Record volume 2
9,122,146
Record volume 3
8,506,823
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,818,962,053
Market Cap (USD)
3,208,105,216
Net sales (EUR)
2,627,000,000
Net sales (USD)
2,989,643,792
Number of employees
3,830
Sales / Employee (EUR)
685,901
Sales / Employee (USD)
780,586
Free-Float
71.88 %
Free-Float capitalization (EUR)
2,254,534,089
Free-Float capitalization (USD)
2,565,760,884
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
6.986
Moving average 20 days
7.562
Moving average 50 days
7.877
Moving average 100 days
7.277
Price spread / (MMA5)
+22.13%
Price spread / (MMA20)
+32.20%
Price spread / (MMA50)
+37.71%
Price spread / (MMA100)
+27.22%
STIM
RSI 9 days
29.3
RSI 14 days
35.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.38% | -18.45% | -1.42% | +0.17% | 3.21B | |
| +1.74% | +4.63% | -25.04% | -45.59% | 87.33B | |
| -2.37% | -9.09% | +184.28% | +336.47% | 24.31B | |
| -6.22% | -14.40% | -0.11% | +1,150.71% | 15.84B | |
| +0.72% | +1.82% | +23.75% | +42.12% | 15.7B | |
| -0.59% | -1.71% | - | - | 10.12B | |
| -2.38% | -5.34% | +80.25% | -18.00% | 4.7B | |
| +0.39% | -9.38% | +43.62% | +245.36% | 3.53B | |
| -4.16% | -3.09% | -38.15% | -67.28% | 2.77B | |
| -6.08% | -0.73% | - | - | 1.86B | |
| Average | -3.06% | -5.20% | +33.40% | +205.50% | 16.94B | |
| Weighted average by Cap. | -0.41% | -1.17% | +19.60% | +150.48% |
Historical Quotes: SES S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03de.g0VatO59xScYj00D7qlykDSR8wGBCK3JYxkV4SiGLTM.-QoZ-7c4l2A13iBnvMsi2lC8hWfjYv6kGi1HpGHEeWTCcA723y6HS27OIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:10:10 | 5.720 | 89 | 797,158 |
| 05:10:10 | 5.720 | 1,659 | 797,069 |
| 05:10:03 | 5.705 | 63 | 795,410 |
| 05:10:00 | 5.705 | 237 | 795,347 |
| 05:09:50 | 5.720 | 100 | 795,110 |
| 05:09:43 | 5.735 | 700 | 795,010 |
| 05:08:59 | 5.720 | 300 | 794,310 |
| 05:08:59 | 5.720 | 118 | 794,010 |
| 05:08:59 | 5.720 | 308 | 793,892 |
| 05:08:59 | 5.725 | 382 | 793,584 |
Course Extremes
| 1 week | 5.65 |  | 7.76 |
| 1 month | 5.65 | | 8.54 |
| Current year | 5.52 | | 9.89 |
| 1 year | 4.85 | | 9.89 |
| 3 years | 2.83 | | 9.89 |
| 5 years | 2.83 | | 9.89 |
| 10 years | 2.83 | | 23.55 |
Monthly variations
Annual variations
| 2026 | +22.24% | ||
| 2025 | +80.84% | ||
| 2024 | -48.69% | ||
| 2023 | -2.13% | ||
| 2022 | -12.65% | ||
| 2021 | -9.64% | ||
| 2020 | -38.27% | ||
| 2019 | -25.19% | ||
| 2018 | +28.44% | ||
| 2017 | -37.83% | ||
| 2016 | -18.18% | ||
| 2015 | -13.93% | ||
| 2014 | +26.29% | ||
| 2013 | +8.41% | ||
| 2012 | +17.04% | ||
| 2011 | +4.10% | ||
| 2010 | +13.08% | ||
| 2009 | +14.00% | ||
| 2008 | -23.22% | ||
| 2007 | +33.43% | ||
| 2006 | -8.79% | ||
| 2005 | +54.06% | ||
| 2004 | +34.27% |
- Stock Market
- Stocks
- SESG Stock
- Quotes SES S.A.
Select your edition
All financial news and data tailored to specific country editions
