|
Market Closed -
Other stock markets
|
Pre-market 02:35:09 | |||
| 7.235 EUR | -2.23% |
|
7.240 | +0.07% |
Quotes 5-day view: SES S.A.
Real-time Euronext Paris
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €7.370 | €7.235 | €7.265 | €7.400 | €7.235 |
| Volume | 1,024,788 | 706,222 | 761,610 | 581,479 | 615,973 |
| Change | -1.14% | -1.83% | +0.41% | +1.86% | -2.23% |
| Opening | €7.435 | €7.380 | €7.250 | €7.300 | €7.430 |
| High | €7.460 | €7.380 | €7.275 | €7.570 | €7.445 |
| Low | €7.200 | €7.105 | €7.140 | €7.250 | €7.190 |
Performance
| 1 day | -2.23% | ||
| 1 week | -2.95% | ||
| Current month | +0.98% | ||
| 1 month | +0.70% | ||
| 3 months | +7.42% | ||
| 6 months | +11.31% | ||
| Current year | +30.83% | ||
| 1 year | +14.84% | ||
| 3 years | +25.17% | ||
| 5 years | +5.34% | ||
| 10 years | -63.24% |
Volumes
marketsDaily volume
615,973
Estimated daily volume
615,973
Avg. Volume 20 sessions
814,247
Daily volume ratio
0.76
Avg. Volume 20 sessions
5,891,077.05
Avg. Volume 20 sessions USD
6,705,636.27
Record volume 1
28,580,260
Record volume 2
9,122,146
Record volume 3
8,506,823
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,017,040,008
Market Cap (USD)
3,430,403,648
Net sales (EUR)
2,627,000,000
Net sales (USD)
2,986,924,389
Number of employees
3,830
Sales / Employee (EUR)
685,901
Sales / Employee (USD)
779,876
Free-Float
71.88 %
Free-Float capitalization (EUR)
2,412,951,795
Free-Float capitalization (USD)
2,743,549,511
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
7.301
Moving average 20 days
7.519
Moving average 50 days
7.938
Moving average 100 days
7.25
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
44.29
RSI 14 days
45.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -2.95% | +14.84% | +25.17% | 3.43B | |
| -6.80% | -9.05% | -38.75% | -48.89% | 78.3B | |
| -0.83% | -0.03% | +209.05% | +378.11% | 26.52B | |
| -4.47% | +7.58% | +0.44% | +1,390.68% | 17.68B | |
| +3.60% | -6.60% | +29.93% | +43.39% | 15.97B | |
| -0.94% | -0.43% | - | - | 10.2B | |
| +1.66% | +2.21% | +46.90% | -21.86% | 5.05B | |
| -2.52% | -3.07% | +55.75% | +287.19% | 3.91B | |
| -3.59% | -3.81% | -41.58% | -65.79% | 2.77B | |
| +7.11% | +13.07% | - | - | 2.01B | |
| Average | -0.88% | -0.28% | +34.57% | +248.50% | 16.58B | |
| Weighted average by Cap. | -3.56% | -3.65% | +22.04% | +210.87% |
Historical Quotes: SES S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd7683ab15.yWSA1xc_QqttqtAX1Nl1WYl99WL6G3Dpt7CS6dpHDFI.gjXOoWVHO5sV84cvtrtBFs4anAaVYRS9w-H_mZUfISuWCPaZbUgGnD7j4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 7.270 | 27 | 159,343 |
| 11:29:55 | 7.270 | 115 | 159,316 |
| 11:29:20 | 7.260 | 904 | 159,201 |
| 11:29:18 | 7.255 | 326 | 158,297 |
| 11:28:29 | 7.250 | 67 | 157,971 |
| 11:28:19 | 7.245 | 20 | 157,904 |
| 11:28:19 | 7.245 | 303 | 157,884 |
| 11:28:19 | 7.245 | 4 | 157,581 |
| 11:28:11 | 7.250 | 398 | 157,577 |
| 11:28:11 | 7.250 | 48 | 157,179 |
Course Extremes
| 1 week | 7.1 |  | 7.57 |
| 1 month | 6.46 | | 8.54 |
| Current year | 5.52 | | 9.89 |
| 1 year | 4.85 | | 9.89 |
| 3 years | 2.83 | | 9.89 |
| 5 years | 2.83 | | 9.89 |
| 10 years | 2.83 | | 23.55 |
Monthly variations
Annual variations
| 2026 | +30.83% | ||
| 2025 | +80.84% | ||
| 2024 | -48.69% | ||
| 2023 | -2.13% | ||
| 2022 | -12.65% | ||
| 2021 | -9.64% | ||
| 2020 | -38.27% | ||
| 2019 | -25.19% | ||
| 2018 | +28.44% | ||
| 2017 | -37.83% | ||
| 2016 | -18.18% | ||
| 2015 | -13.93% | ||
| 2014 | +26.29% | ||
| 2013 | +8.41% | ||
| 2012 | +17.04% | ||
| 2011 | +4.10% | ||
| 2010 | +13.08% | ||
| 2009 | +14.00% | ||
| 2008 | -23.22% | ||
| 2007 | +33.43% | ||
| 2006 | -8.79% | ||
| 2005 | +54.06% | ||
| 2004 | +34.27% |
- Stock Market
- Stocks
- SESG Stock
- Quotes SES S.A.
Select your edition
All financial news and data tailored to specific country editions
