Stock SESG SES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SES S.A. Euronext Paris

Equities

SESG

LU0088087324

Wireless Telecommunications Services

Real-time Euronext Paris
Other stock markets
 11:38:05 2024-04-29 EDT 		5-day change 1st Jan Change
4.95 EUR -10.41% Intraday chart for SES S.A. -12.62% -16.95%
05:25pm SES, Intelsat Said to Revisit Talks for Potential Merger MT
04-24 SES to Roll Out High-Performance Connectivity Via Software-Enabled Satellite MT

Quotes 5-day view

Real-time Euronext Paris
SES S.A.(SESG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 5.655 € 5.53 € 5.45 € 5.525 € 4.95 €
Volume 417 338 544 839 748 152 322 394 2 201 911
Change -0.18% -2.21% -1.45% +1.38% -10.41%
Opening 5.69 5.71 5.34 5.49 5.54
High 5.70 5.71 5.50 5.55 5.91
Low 5.61 5.53 5.30 5.46 4.95

Performance

1 day-10.41%
1 week-12.62%
Current month-19.90%
1 month-19.38%
3 months-14.06%
6 months-14.36%
Current year-16.95%
1 year-10.08%
3 years-21.15%
5 years-67.65%
10 years-81.74%

Volumes

markets
Daily volume
2 201 911
Estimated daily volume
2 201 911
Avg. Volume 20 sessions
624 505
Daily volume ratio
3.53
Avg. Volume 20 sessions
3 091 299.75
Avg. Volume 20 sessions USD
3 313 131.42
Record volume 1
28 580 260
Record volume 2
9 122 146
Record volume 3
8 506 823
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 400 237 255
Capitalization (USD)
2 572 478 280
Net sales (EUR)
2 030 000 000
Net sales (USD)
2 175 672 800
Number of employees
2 294
Sales / Employee (EUR)
884 917
Sales / Employee (USD)
948 419
Free-Float
72.67 %
Free-Float capitalization (EUR)
1 835 457 480
Free-Float capitalization (USD)
1 967 169 909
Average Daily Capital Traded
0.13%

Highs and lows

1 week
4.95
Extreme 4.95
5.91
1 month
4.95
Extreme 4.95
6.31
Current year
4.95
Extreme 4.95
6.40
1 year
4.69
Extreme 4.694
6.90
3 years
4.69
Extreme 4.694
9.02
5 years
4.69
Extreme 4.694
18.12
10 years
4.69
Extreme 4.694
35.00

Indicators

Moving average 5 days
5.57
Moving average 20 days
5.88
Moving average 50 days
6.01
Moving average 100 days
5.89
Price spread / (MMA5)
+12.42%
Price spread / (MMA20)
+18.72%
Price spread / (MMA50)
+21.31%
Price spread / (MMA100)
+18.98%
STIM
RSI 9 days
31.10
RSI 14 days
35.15

Sector Comparison - Satellite Service Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
SES S.A. Stock SES S.A.
-10.41%-12.62%-16.95%-10.08% 2.57B
COMCAST CORPORATION Stock Comcast Corporation
+0.61%-4.45%-11.60%-6.90% 151B
CHINA SATELLITE COMMUNICATIONS CO., LTD. Stock China Satellite Communications Co., Ltd.
+1.06%+0.79%-11.84%-14.61% 8.9B
ECHOSTAR CORPORATION Stock EchoStar Corporation
-3.28%+3.59%-5.85%-7.91% 4.34B
IRIDIUM COMMUNICATIONS INC. Stock Iridium Communications Inc.
+1.86%+13.41%-22.55%-49.78% 3.81B
GLOBALSTAR, INC. Stock Globalstar, Inc.
+1.16%+3.97%-32.47%+45.57% 2.43B
EUTELSAT COMMUNICATIONS Stock Eutelsat Communications
-2.37%-1.61%-10.73%-36.34% 1.97B
SKY PERFECT JSAT HOLDINGS INC. Stock SKY Perfect JSAT Holdings Inc.
0.00%+0.21%+34.67%+78.03% 1.69B
AL YAH SATELLITE COMMUNICATION COMPANY Stock Al Yah Satellite Communication Company
+0.83%+2.98%-7.28%-6.20% 1.59B
THAICOM Stock Thaicom
-2.31%+0.79%-3.79%+5.83% 376M
APT SATELLITE HOLDINGS LIMITED Stock APT Satellite Holdings Limited
+0.91%+3.26%+1.83%-11.20% 261M
SPIRE GLOBAL, INC. Stock Spire Global, Inc.
+2.93%+2.75%+28.90%+89.84% 241M
TELECOMUNICAÇÕES BRASILEIRAS S.A. - TELEBRAS Stock Telecomunicações Brasileiras S.A. - Telebras
+5.20%+5.20%-24.39%+2.69% 217M
CONTEC.,CO.LTD Stock Contec.,Co.Ltd
0.00%+8.12%+17.84% - 192M
TELESAT CORPORATION Stock Telesat Corporation
-3.47%-8.88%-29.45%-13.72% 101M
Average-0.48%+2.42%-6.24%+4.66%
Weighted average by Cap.+0.41%-3.01%-11.48%-6.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a42.A6jggGgV3mQDbsi9cZBe4rNJ3POW8ZG2J72zkSNBIxU.R5q6yxxNiQtJBL_7I_s5lYAZmLvDwtXbTNLS8HczRXwz_bjzGCSKLUwhow
DatePriceVolumeDaily volume
11:38:05 4.95 6,252 2,201,911
11:38:05 4.95 100 2,195,659
11:38:05 4.95 600 2,195,559
11:38:05 4.95 200 2,194,959
11:38:05 4.95 100 2,194,759
11:38:05 4.95 179 2,194,659
11:38:05 4.95 321 2,194,480
11:38:05 4.95 150 2,194,159
11:38:05 4.95 274 2,194,009
11:38:05 4.95 4,039 2,193,735

Chart SES S.A.

Chart SES S.A.
More charts

Monthly variations

Annual change

2024-7.30%
2023-2.13%
2022-12.65%
2021-9.64%
2020-38.27%
2019-25.19%
2018+28.44%
2017-37.83%
2016-18.18%
2015-13.93%
2014+26.29%
2013+8.41%
2012+17.04%
2011+4.10%
2010+13.08%
2009+14.00%
2008-23.22%
2007+33.43%
2006-8.79%
2005+54.06%
2004+34.27%
  1. Stock Market
  2. Equities
  3. SESGL Stock
  4. SESG Stock
  5. Quotes SES S.A.