Quotes SES S.A.

Stocks

SESG

LU0088087324

Wireless Telecommunications Services

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-08-07 EDT			5-day change	1st Jan Change
5.465 ^EUR	+0.64%		-5.04%	-1.18%

08-07	EU Set to Roll Out New Flagship Satellite Constellation by 2029	MT
08-07	Indra's Hispasat, Eutelsat, SES Bag European Union's EUR15.6 Billion IRIS Satellite System Deal	MT

Quotes 5-day view: SES S.A.

Real-time Euronext Paris

SES S.A.(SESG) : Historical Chart (5-day)

	2026-08-03	2026-08-04	2026-08-05	2026-08-06	2026-08-07
Last	€5.515	€5.650	€5.440	€5.430	€5.465
Volume	2,183,193	1,046,022	1,339,316	1,081,964	1,365,399
Change	-4.17%	+2.45%	-3.72%	-0.18%	+0.64%
Opening	€5.775	€5.530	€5.675	€5.400	€5.445
High	€5.780	€5.685	€5.725	€5.470	€5.465
Low	€5.415	€5.480	€5.400	€5.305	€5.140

Performance

1 day	+0.64%
1 week	-5.04%
Current month	-5.04%
1 month	-30.60%
3 months	-26.79%
6 months	-18.19%
Current year	-1.18%
1 year	-9.97%
3 years	-20.16%
5 years	-18.99%
10 years	-72.34%

Volumes

markets

Daily volume

1,365,399

Estimated daily volume

1,365,399

Avg. Volume 20 sessions

1,424,652

Daily volume ratio

0.96

Avg. Volume 20 sessions

7,785,723.18

Avg. Volume 20 sessions USD

8,997,648.85

Record volume 1

28,580,260

Record volume 2

9,122,146

Record volume 3

8,506,823

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,278,938,997

Market Cap (USD)

2,634,611,557

Net sales (EUR)

2,627,000,000

Net sales (USD)

3,036,994,220

Number of employees

3,830

Sales / Employee (EUR)

685,901

Sales / Employee (USD)

792,949

Free-Float

71.88 %

Free-Float capitalization (EUR)

1,822,637,396

Free-Float capitalization (USD)

2,107,095,255

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

5.5

Moving average 20 days

6.777

Moving average 50 days

7.408

Moving average 100 days

7.23

Price spread / (MMA5)

+0.64%

Price spread / (MMA20)

+24.01%

Price spread / (MMA50)

+35.56%

Price spread / (MMA100)

+32.30%

RSI 9 days

20.06

RSI 14 days

24.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SES S.A.	+0.64%	-5.04%	-9.97%	-20.16%	2.63B
COMCAST CORPORATION	+0.75%	+5.84%	-19.92%	-44.14%	89.99B
ECHOSTAR CORPORATION	+3.46%	+7.08%	+232.50%	+279.28%	26.16B
AST SPACEMOBILE, INC.	+6.80%	+21.97%	+54.28%	+1,453.78%	21.49B
CHINA SATELLITE COMMUNICATIONS CO., LTD.	+1.59%	+8.72%	+32.78%	+57.68%	17.16B
GLOBALSTAR, INC.	+0.19%	+0.02%	-	-	10.81B
IRIDIUM COMMUNICATIONS INC.	+3.35%	+5.47%	+109.70%	+0.81%	5.29B
SKY PERFECT JSAT CORPORATION	+4.15%	+11.08%	+65.13%	+255.40%	4.2B
EUTELSAT COMMUNICATIONS	-4.58%	-0.44%	-34.06%	-65.93%	2.78B
HAWKEYE 360, INC.	+1.94%	+18.82%	-	-	2.47B
Average	+1.83%	+7.08%	+53.80%	+239.59%	18.3B
Weighted average by Cap.	+1.98%	+7.61%	+39.77%	+214.52%

See all sector performances

Historical Quotes: SES S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6a17a4675f22e2e114c72b7a0b06688.Pr_83fT76-yUnk7VaPrswym2a787OCcbPlLZUyvf3QE.DYmxhIGSr4ju-T_gX4Ci90fRJvxOaH5OUxyqJkG7vkRv-rmfspShtcf0Cw

Date	Price	Volume	Total
11:35:16	5.465	84	739,415
11:35:16	5.465	1,499	739,331
11:29:12	5.465	351	737,832
11:29:04	5.450	890	737,481
11:29:04	5.450	107	736,591
11:29:04	5.450	88	736,484
11:29:04	5.455	336	736,396
11:29:04	5.460	1,448	736,060
11:29:04	5.455	4	734,612
11:29:04	5.455	180	734,608

Chart

Duration

Period

More charts

Course Extremes

1 week	5.14	5.78
1 month	5.14	7.84
Current year	5.14	9.89
1 year	4.85	9.89
3 years	2.83	9.89
5 years	2.83	9.89
10 years	2.83	23.55

Monthly variations

Annual variations

2026	-1.18%
2025	+80.84%
2024	-48.69%
2023	-2.13%
2022	-12.65%
2021	-9.64%
2020	-38.27%
2019	-25.19%
2018	+28.44%
2017	-37.83%
2016	-18.18%
2015	-13.93%
2014	+26.29%
2013	+8.41%
2012	+17.04%
2011	+4.10%
2010	+13.08%
2009	+14.00%
2008	-23.22%
2007	+33.43%
2006	-8.79%
2005	+54.06%
2004	+34.27%