|
Market Closed -
Euronext Paris
11:55:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 4.164 EUR | -0.67% |
|
-6.80% | -24.70% |
| 09-30 | SES, Sky Extend Satellite Capacity Partnership into Next Decade | MT |
| 09-30 | SES to Keep Sky in Orbit |  |
Stock exchange
Euronext Paris
SESG 4.164 €
-0.67%
2.5M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SESG | 4.164EUR | -0.67% | 2.5M € | ||
CBOE
| SESGp | 4.174EUR | -0.33% | 854K € | |
|
Tradegate
| SES | 4.188EUR | -0.29% | 154K € | |
|
Boerse Muenchen
| SES | 4.174EUR | -0.67% | 12.43K € | |
|
OTC Markets
| SGBAF | 4.650USD | 0.00% | 6.98K $ | |
|
LUXEMBOURG S.E.
| SESGL | 4.176EUR | -0.38% | 4.59K € | |
|
Deutsche Boerse AG
| SES | 4.194EUR | +0.33% | 1.64K € | |
|
London S.E.
| 0M6P | 4.195EUR | +0.84% | 0 € | |
|
CBOE
| 0M6P | 4.200EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SES | 4.178EUR | -0.24% | 0 € |
Quotes 5-day view: SES S.A.
Real-time Euronext Paris
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €4.284 | €4.412 | €4.322 | €4.192 | €4.164 |
| Volume | 819,984 | 658,886 | 594,412 | 774,103 | 600,707 |
| Change | -4.12% | +2.99% | -2.04% | -3.01% | -0.67% |
| Opening | €4.400 | €4.270 | €4.440 | €4.300 | €4.212 |
| High | €4.512 | €4.510 | €4.440 | €4.300 | €4.268 |
| Low | €4.284 | €4.224 | €4.302 | €4.138 | €4.140 |
Performance
| 1 day | -0.67% | ||
| 1 week | -6.80% | ||
| Current month | -3.66% | ||
| 1 month | -14.22% | ||
| 3 months | -49.59% | ||
| 6 months | -34.43% | ||
| Current year | -24.70% | ||
| 1 year | -38.17% | ||
| 3 years | -26.63% | ||
| 5 years | -45.71% | ||
| 10 years | -80.82% |
Volumes
marketsDaily volume
600,707
Estimated daily volume
600,707
Avg. Volume 20 sessions
1,033,931
Daily volume ratio
0.58
Avg. Volume 20 sessions
4,305,288.68
Avg. Volume 20 sessions USD
4,843,751.14
Record volume 1
28,580,260
Record volume 2
9,122,146
Record volume 3
8,506,823
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,736,413,904
Market Cap (USD)
1,954,320,657
Net sales (EUR)
2,627,000,000
Net sales (USD)
2,956,668,542
Number of employees
3,830
Sales / Employee (EUR)
685,901
Sales / Employee (USD)
771,976
Free-Float
71.88%
Free-Float capitalization (EUR)
1,388,739,637
Free-Float capitalization (USD)
1,563,015,911
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
4.275
Moving average 20 days
4.65
Moving average 50 days
5.121
Moving average 100 days
6.487
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+11.68%
Price spread / (MMA50)
+22.99%
Price spread / (MMA100)
+55.79%
RSI 9 days
28.07
RSI 14 days
30.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -6.80% | -38.17% | -26.63% | 1.95B | |
| +7.35% | +6.91% | - | - | 2,158B | |
| -5.83% | +2.60% | +26.33% | +306.90% | 228B | |
| +1.18% | -1.08% | -28.94% | +19.94% | 176B | |
| 0.00% | -4.26% | -10.20% | +64.41% | 167B | |
| -0.98% | -2.57% | -8.16% | +88.23% | 113B | |
| -0.60% | -1.55% | -30.19% | -50.36% | 76.54B | |
| -1.41% | -3.46% | +10.78% | +41.39% | 72.15B | |
| -1.18% | -4.69% | +23.47% | +29.89% | 69.92B | |
| +2.18% | +0.79% | +50.20% | +66.93% | 38.63B | |
| Average | +0.00% | -1.43% | -0.54% | +60.08% | 309.97B | |
| Weighted average by Cap. | +4.67% | +4.39% | +0.29% | +103.93% |
Historical Quotes: SES S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba193ca001db8548.7zGSBsVTO1JX0gZRrcLJwrqunYx8OrdDIb9KS-4Fcvg.vBzNS4I9Dzdm41QamZX_-92YzL42fechUNgFDoY0P8HZS8U_lxYOAS-0Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 4.176 | 378 | 148,411 |
| 11:29:52 | 4.162 | 269 | 148,033 |
| 11:29:41 | 4.170 | 347 | 147,764 |
| 11:29:26 | 4.158 | 254 | 147,417 |
| 11:29:26 | 4.158 | 140 | 147,163 |
| 11:29:19 | 4.164 | 100 | 147,023 |
| 11:26:52 | 4.164 | 3 | 146,923 |
| 11:26:52 | 4.164 | 5 | 146,920 |
| 11:26:51 | 4.164 | 26 | 146,915 |
| 11:26:51 | 4.164 | 137 | 146,889 |
Price Extremes
| 1 week | 4.14 |  | 4.51 |
| 1 month | 4.14 | | 5 |
| Current year | 4.14 | | 9.89 |
| 1 year | 4.14 | | 9.89 |
| 3 years | 2.83 | | 9.89 |
| 5 years | 2.83 | | 9.89 |
| 10 years | 2.83 | | 23.55 |
Monthly variations
Annual variations
| 2026 | -24.70% | ||
| 2025 | +80.84% | ||
| 2024 | -48.69% | ||
| 2023 | -2.13% | ||
| 2022 | -12.65% | ||
| 2021 | -9.64% | ||
| 2020 | -38.27% | ||
| 2019 | -25.19% | ||
| 2018 | +28.44% | ||
| 2017 | -37.83% | ||
| 2016 | -18.18% | ||
| 2015 | -13.93% | ||
| 2014 | +26.29% | ||
| 2013 | +8.41% | ||
| 2012 | +17.04% | ||
| 2011 | +4.10% | ||
| 2010 | +13.08% | ||
| 2009 | +14.00% | ||
| 2008 | -23.22% | ||
| 2007 | +33.43% | ||
| 2006 | -8.79% | ||
| 2005 | +54.06% | ||
| 2004 | +34.27% |
- Stock Market
- Stocks
- SESG Stock
- Quotes SES S.A.
Select your edition
All financial news and data tailored to specific country editions
