|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.700 USD | -3.41% |
|
+0.59% | -7.61% |
| 06-17 | B. Riley Raises Price Target on Service Properties Trust to $2.50 From $2, Keeps Buy Rating | MT |
| 05-10 | Service Properties Trust, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Service Properties Trust
Delayed Quote Nasdaq
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$1.690 | US$1.660 | US$1.710 | US$1.760 | US$1.700 |
| Volume | 17,221,696 | 7,393,461 | 7,272,630 | 11,716,056 | 10,854,139 |
| Change | +5.62% | -1.78% | +3.01% | +2.92% | -3.41% |
| Opening | US$1.640 | US$1.660 | US$1.680 | US$1.710 | US$1.760 |
| High | US$1.690 | US$1.705 | US$1.720 | US$1.760 | US$1.780 |
| Low | US$1.605 | US$1.640 | US$1.620 | US$1.700 | US$1.690 |
Performance
| 1 day | -3.41% | ||
| 1 week | +0.59% | ||
| Current month | -5.03% | ||
| 1 month | -0.58% | ||
| 3 months | -4.49% | ||
| 6 months | -1.73% | ||
| Current year | -7.61% | ||
| 1 year | -28.57% | ||
| 3 years | -79.42% | ||
| 5 years | -87.13% | ||
| 10 years | -93.74% |
Volumes
marketsDaily volume
10,854,139
Estimated daily volume
10,854,139
Avg. Volume 20 sessions
8,005,809
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
13,609,875.3
Record volume 1
82,938,394
Record volume 2
65,241,599
Record volume 3
51,730,837
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,100,251,833
Net sales (USD)
1,814,838,000
Free-Float
97.92 %
Free-Float capitalization (USD)
1,077,382,534
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
1.704
Moving average 20 days
1.672
Moving average 50 days
1.61
Moving average 100 days
1.781
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
64.29
RSI 14 days
59.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.41% | +0.59% | -28.57% | -79.42% | 1.1B | |
| -0.71% | +0.95% | -17.76% | -13.39% | 28.99B | |
| +1.63% | -0.12% | +61.16% | +53.82% | 17.11B | |
| -0.68% | +1.05% | -2.87% | -4.57% | 12.76B | |
| +0.88% | +4.60% | +32.47% | +46.25% | 8.17B | |
| 0.00% | -1.31% | -0.88% | +27.32% | 4.06B | |
| +1.74% | +2.05% | +46.45% | +17.90% | 4B | |
| +1.60% | -1.02% | +42.29% | +18.36% | 2.93B | |
| +0.25% | +2.20% | +2.46% | +9.72% | 2.88B | |
| -0.56% | 0.00% | +2.29% | -16.36% | 2.68B | |
| Average | +0.18% | +0.84% | +13.70% | +5.96% | 8.47B | |
| Weighted average by Cap. | +0.51% | +0.96% | +12.37% | +11.63% |
Historical Quotes: Service Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df8955ced813f5c5.DyTbq7zwKSYn7FEum9pxt4COVqMdxifomSMgTP8K8Jc.X02T_t-eGXVsniR80Jsb-dDjD9R2tHW30RJ0NZtcne44E775_rFEYhSVMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.700 | 402,279 | 7,855,658 |
| 15:59:59 | 1.695 | 100 | 7,453,379 |
| 15:59:59 | 1.695 | 1,600 | 7,453,279 |
| 15:59:59 | 1.700 | 100 | 7,451,679 |
| 15:59:59 | 1.700 | 9,302 | 7,451,579 |
| 15:59:59 | 1.700 | 9,000 | 7,442,277 |
| 15:59:59 | 1.700 | 110 | 7,433,277 |
| 15:59:59 | 1.700 | 2,085 | 7,433,167 |
| 15:59:59 | 1.700 | 100 | 7,431,082 |
| 15:59:59 | 1.700 | 121 | 7,430,982 |
Course Extremes
| 1 week | 1.62 |  | 1.78 |
| 1 month | 1.52 | | 1.83 |
| Current year | 1.13 | | 2.43 |
| 1 year | 1.13 | | 3.08 |
| 3 years | 1.13 | | 9.39 |
| 5 years | 1.13 | | 13.19 |
| 10 years | 1.13 | | 32.68 |
Monthly variations
Annual variations
| 2026 | -7.61% | ||
| 2025 | -27.56% | ||
| 2024 | -70.26% | ||
| 2023 | +17.15% | ||
| 2022 | -17.06% | ||
| 2021 | -23.50% | ||
| 2020 | -52.77% | ||
| 2019 | +1.88% | ||
| 2018 | -20.00% | ||
| 2017 | -5.95% | ||
| 2016 | +21.38% | ||
| 2015 | -15.65% | ||
| 2014 | +14.69% | ||
| 2013 | +15.41% | ||
| 2012 | +1.91% | ||
| 2011 | -0.26% | ||
| 2010 | -2.83% | ||
| 2009 | +59.45% | ||
| 2008 | -53.85% | ||
| 2007 | -32.21% | ||
| 2006 | +18.53% | ||
| 2005 | -12.83% | ||
| 2004 | +11.43% | ||
| 2003 | +17.27% | ||
| 2002 | +19.32% | ||
| 2001 | +30.39% | ||
| 2000 | +18.69% | ||
| 1999 | -20.98% | ||
| 1998 | -26.62% | ||
| 1997 | +13.36% | ||
| 1996 | +8.41% | ||
| 1995 | +6.47% |
- Stock Market
- Stocks
- SVC Stock
- Quotes Service Properties Trust
Select your edition
All financial news and data tailored to specific country editions
