Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.225 USD | +0.08% | +4.10% | -27.11% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.4 $ | 6.33 $ | 6.22 $ | 6.225 $ |
Volume | 907 530 | 796 735 | 670 750 | 520 170 |
Change | +4.40% | -1.09% | -1.74% | +0.08% |
Opening | 6.11 | 6.32 | 6.26 | 6.22 |
High | 6.42 | 6.42 | 6.31 | 6.35 |
Low | 6.11 | 6.26 | 6.17 | 6.20 |
Performance
1 day | +0.08% | ||
1 week | +4.10% | ||
Current month | -8.19% | ||
1 month | -7.37% | ||
3 months | -21.50% | ||
6 months | -11.58% | ||
Current year | -27.11% | ||
1 year | -27.28% | ||
3 years | -49.31% | ||
5 years | -76.13% | ||
10 years | -78.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitality REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.08% | +4.10% | -27.11% | -27.28% | 1.03B | ||
-0.28% | +2.08% | -10.70% | -14.48% | 29.7B | ||
-0.16% | +0.80% | -3.13% | +18.54% | 13.27B | ||
-2.23% | -0.79% | -13.96% | -17.49% | 11.53B | ||
+0.09% | +2.52% | -2.73% | +21.66% | 6.34B | ||
0.00% | -0.92% | -9.69% | +1.90% | 3.64B | ||
+1.47% | +2.60% | +8.30% | +42.60% | 3.49B | ||
0.00% | +3.45% | -9.09% | -16.67% | 2.5B | ||
+1.47% | +4.68% | +19.51% | +9.97% | 2.44B | ||
+0.33% | 0.00% | -8.54% | -11.24% | 2.37B | ||
+0.10% | +0.88% | -4.01% | +9.69% | 2.1B | ||
-0.33% | +2.49% | -3.62% | +13.69% | 1.91B | ||
-0.27% | +2.26% | -6.38% | +7.63% | 1.8B | ||
+0.09% | +0.63% | -5.20% | +12.45% | 1.7B | ||
-0.07% | +0.93% | +3.74% | +13.86% | 1.44B | ||
+1.77% | +1.27% | -1.24% | -21.16% | 908M | ||
Average | +0.13% | +1.69% | -4.62% | +2.73% | ||
Weighted average by Cap. | -0.29% | +1.43% | -6.95% | -0.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 6.225 | 123,651 | 416,311 |
15:59:59 | 6.22 | 200 | 292,660 |
15:59:59 | 6.22 | 100 | 292,460 |
15:59:59 | 6.22 | 300 | 292,360 |
15:59:59 | 6.22 | 200 | 292,060 |
15:59:58 | 6.22 | 200 | 291,860 |
15:59:58 | 6.22 | 300 | 291,660 |
15:59:57 | 6.22 | 200 | 291,360 |
15:59:57 | 6.22 | 200 | 291,160 |
15:59:56 | 6.22 | 100 | 290,960 |
Monthly variations
Annual change
2024 | -27.11% | ||
2023 | +17.15% | ||
2022 | -17.06% | ||
2021 | -23.50% | ||
2020 | -52.77% | ||
2019 | +1.88% | ||
2018 | -20.00% | ||
2017 | -5.95% | ||
2016 | +21.38% | ||
2015 | -15.65% | ||
2014 | +14.69% | ||
2013 | +15.41% | ||
2012 | +1.91% | ||
2011 | -0.26% | ||
2010 | -2.83% | ||
2009 | +59.45% | ||
2008 | -53.85% | ||
2007 | -32.21% | ||
2006 | +18.53% | ||
2005 | -12.83% | ||
2004 | +11.43% | ||
2003 | +17.27% | ||
2002 | +19.32% | ||
2001 | +30.39% | ||
2000 | +18.69% | ||
1999 | -20.98% | ||
1998 | -26.62% | ||
1997 | +13.36% | ||
1996 | +8.41% | ||
1995 | +6.47% |
- Stock Market
- Equities
- SVC Stock
- Quotes Service Properties Trust