|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.710 USD | +0.59% |
|
+1.18% | -7.07% |
| 06-17 | B. Riley Raises Price Target on Service Properties Trust to $2.50 From $2, Keeps Buy Rating | MT |
| 05-10 | Service Properties Trust, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Service Properties Trust
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$1.660 | US$1.710 | US$1.760 | US$1.700 | US$1.710 |
| Volume | 7,393,461 | 7,272,630 | 11,716,056 | 10,854,139 | 29,308,308 |
| Change | - | +3.01% | +2.92% | -3.41% | +0.59% |
| Opening | US$1.660 | US$1.680 | US$1.710 | US$1.760 | US$1.690 |
| High | US$1.705 | US$1.720 | US$1.760 | US$1.780 | US$1.720 |
| Low | US$1.640 | US$1.620 | US$1.700 | US$1.690 | US$1.625 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.18% | ||
| Current month | -4.47% | ||
| 1 month | -5.00% | ||
| 3 months | -3.93% | ||
| 6 months | -2.29% | ||
| Current year | -7.07% | ||
| 1 year | -29.34% | ||
| 3 years | -79.69% | ||
| 5 years | -86.51% | ||
| 10 years | -93.79% |
Volumes
marketsDaily volume
29,308,308
Estimated daily volume
29,308,308
Avg. Volume 20 sessions
9,708,022
Daily volume ratio
3.02
Avg. Volume 20 sessions USD
16,600,717.62
Record volume 1
82,938,394
Record volume 2
65,241,599
Record volume 3
51,730,837
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,106,723,903
Net sales (USD)
1,814,838,000
Free-Float
97.92 %
Free-Float capitalization (USD)
1,084,563,175
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
1.708
Moving average 20 days
1.669
Moving average 50 days
1.618
Moving average 100 days
1.779
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
54.42
RSI 14 days
53.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +1.18% | -29.34% | -79.69% | 1.11B | |
| +2.56% | +3.54% | -15.71% | -12.23% | 29.74B | |
| +0.32% | +0.20% | +59.01% | +51.60% | 17.16B | |
| +1.82% | +2.89% | -1.08% | -3.61% | 12.99B | |
| +0.93% | +5.58% | +31.41% | +45.41% | 8.24B | |
| 0.00% | -0.88% | -1.32% | +30.06% | 4.05B | |
| +0.65% | +2.71% | +43.92% | +16.23% | 4.02B | |
| +1.44% | +0.41% | +40.36% | +20.06% | 2.98B | |
| +0.51% | +1.79% | +4.34% | +8.17% | 2.89B | |
| 0.00% | -0.56% | +1.13% | -17.13% | 2.67B | |
| Average | +0.88% | +1.70% | +13.27% | +5.89% | 8.58B | |
| Weighted average by Cap. | +1.42% | +2.39% | +12.41% | +11.49% |
Historical Quotes: Service Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09bae3e1409472ee98fb1a67.t6VHLI8hA480HPuZ3jDS_BK2tg6UiI-nAz0NTfBJCU4.gvEiGuAUW7ZRMYiu6mCLrVnTz1z4wsbJUER1GJUwZTrf5BZIy1V6-gdbzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.710 | 14,717,214 | 24,412,364 |
| 16:00:00 | 1.695 | 2,100 | 9,695,150 |
| 15:59:59 | 1.700 | 500 | 9,693,050 |
| 15:59:59 | 1.700 | 300 | 9,692,550 |
| 15:59:59 | 1.700 | 3,100 | 9,692,250 |
| 15:59:59 | 1.700 | 400 | 9,689,150 |
| 15:59:59 | 1.700 | 100 | 9,688,750 |
| 15:59:59 | 1.700 | 100 | 9,688,650 |
| 15:59:59 | 1.700 | 400 | 9,688,550 |
| 15:59:59 | 1.700 | 500 | 9,688,150 |
Course Extremes
| 1 week | 1.62 |  | 1.78 |
| 1 month | 1.52 | | 1.79 |
| Current year | 1.13 | | 2.43 |
| 1 year | 1.13 | | 3.08 |
| 3 years | 1.13 | | 9.39 |
| 5 years | 1.13 | | 13.02 |
| 10 years | 1.13 | | 32.68 |
Monthly variations
Annual variations
| 2026 | -7.07% | ||
| 2025 | -27.56% | ||
| 2024 | -70.26% | ||
| 2023 | +17.15% | ||
| 2022 | -17.06% | ||
| 2021 | -23.50% | ||
| 2020 | -52.77% | ||
| 2019 | +1.88% | ||
| 2018 | -20.00% | ||
| 2017 | -5.95% | ||
| 2016 | +21.38% | ||
| 2015 | -15.65% | ||
| 2014 | +14.69% | ||
| 2013 | +15.41% | ||
| 2012 | +1.91% | ||
| 2011 | -0.26% | ||
| 2010 | -2.83% | ||
| 2009 | +59.45% | ||
| 2008 | -53.85% | ||
| 2007 | -32.21% | ||
| 2006 | +18.53% | ||
| 2005 | -12.83% | ||
| 2004 | +11.43% | ||
| 2003 | +17.27% | ||
| 2002 | +19.32% | ||
| 2001 | +30.39% | ||
| 2000 | +18.69% | ||
| 1999 | -20.98% | ||
| 1998 | -26.62% | ||
| 1997 | +13.36% | ||
| 1996 | +8.41% | ||
| 1995 | +6.47% |
- Stock Market
- Stocks
- SVC Stock
- Quotes Service Properties Trust
Select your edition
All financial news and data tailored to specific country editions
