|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.730 USD | +2.98% |
|
+1.76% | -5.98% |
Quotes 5-day view: Service Properties Trust
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$1.710 | US$1.690 | US$1.690 | US$1.680 | US$1.730 |
| Volume | 29,308,308 | 6,059,569 | 11,390,201 | 9,418,550 | 10,801,643 |
| Change | +0.59% | -1.17% | 0.00% | -0.59% | +2.98% |
| Opening | US$1.690 | US$1.710 | US$1.690 | US$1.700 | US$1.670 |
| High | US$1.720 | US$1.710 | US$1.765 | US$1.725 | US$1.740 |
| Low | US$1.625 | US$1.630 | US$1.655 | US$1.650 | US$1.670 |
Performance
| 1 day | +2.98% | ||
| 1 week | +1.76% | ||
| Current month | +2.37% | ||
| 1 month | +0.58% | ||
| 3 months | +36.22% | ||
| 6 months | -8.95% | ||
| Current year | -5.98% | ||
| 1 year | -32.16% | ||
| 3 years | -80.09% | ||
| 5 years | -86.30% | ||
| 10 years | -94.14% |
Volumes
marketsDaily volume
10,801,643
Estimated daily volume
10,801,643
Avg. Volume 20 sessions
9,903,178
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
17,132,497.94
Record volume 1
82,938,394
Record volume 2
65,241,599
Record volume 3
51,730,837
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,119,668,042
Net sales (USD)
1,814,838,000
Free-Float
97.92 %
Free-Float capitalization (USD)
1,097,248,124
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
1.694
Moving average 20 days
1.654
Moving average 50 days
1.638
Moving average 100 days
1.766
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
50.51
RSI 14 days
51.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.98% | +1.76% | -32.16% | -80.09% | 1.12B | |
| +3.50% | +2.49% | -18.37% | -13.49% | 29.71B | |
| 0.00% | -6.53% | +44.40% | +38.74% | 15.99B | |
| +0.60% | -2.46% | -8.86% | -9.31% | 12.45B | |
| +2.42% | -2.34% | +23.74% | +37.59% | 7.97B | |
| -0.45% | -0.89% | -2.19% | +28.16% | 4.05B | |
| +0.97% | -1.71% | +37.52% | +10.13% | 3.93B | |
| +0.38% | +0.38% | +4.89% | +7.16% | 2.9B | |
| +1.76% | -1.03% | +33.52% | +12.48% | 2.9B | |
| 0.00% | +0.56% | +1.12% | -17.43% | 2.68B | |
| Average | +1.22% | -1.52% | +8.36% | +1.39% | 8.37B | |
| Weighted average by Cap. | +1.70% | -0.87% | +5.50% | +5.70% |
Historical Quotes: Service Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a6eb.pOBRIhpw1UMO-VErmTYgZBR23ouAmrXXzApIXgQJkiA.ybMGGikmgHY7vART40JOAE0ssuLS74aeol0ZP0ta42vJgxhxQiWsdn-7ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.730 | 561,876 | 9,021,252 |
| 15:59:59 | 1.735 | 117 | 8,459,376 |
| 15:59:57 | 1.735 | 300 | 8,459,259 |
| 15:59:57 | 1.735 | 100 | 8,458,959 |
| 15:59:56 | 1.735 | 100 | 8,458,859 |
| 15:59:56 | 1.735 | 100 | 8,458,759 |
| 15:59:54 | 1.735 | 800 | 8,458,659 |
| 15:59:54 | 1.735 | 7,056 | 8,457,859 |
| 15:59:54 | 1.735 | 101 | 8,450,803 |
| 15:59:54 | 1.740 | 177 | 8,450,702 |
Course Extremes
| 1 week | 1.63 |  | 1.76 |
| 1 month | 1.52 | | 1.78 |
| Current year | 1.13 | | 2.43 |
| 1 year | 1.13 | | 3.08 |
| 3 years | 1.13 | | 9.39 |
| 5 years | 1.13 | | 12.68 |
| 10 years | 1.13 | | 32.68 |
Monthly variations
Annual variations
| 2026 | -5.98% | ||
| 2025 | -27.56% | ||
| 2024 | -70.26% | ||
| 2023 | +17.15% | ||
| 2022 | -17.06% | ||
| 2021 | -23.50% | ||
| 2020 | -52.77% | ||
| 2019 | +1.88% | ||
| 2018 | -20.00% | ||
| 2017 | -5.95% | ||
| 2016 | +21.38% | ||
| 2015 | -15.65% | ||
| 2014 | +14.69% | ||
| 2013 | +15.41% | ||
| 2012 | +1.91% | ||
| 2011 | -0.26% | ||
| 2010 | -2.83% | ||
| 2009 | +59.45% | ||
| 2008 | -53.85% | ||
| 2007 | -32.21% | ||
| 2006 | +18.53% | ||
| 2005 | -12.83% | ||
| 2004 | +11.43% | ||
| 2003 | +17.27% | ||
| 2002 | +19.32% | ||
| 2001 | +30.39% | ||
| 2000 | +18.69% | ||
| 1999 | -20.98% | ||
| 1998 | -26.62% | ||
| 1997 | +13.36% | ||
| 1996 | +8.41% | ||
| 1995 | +6.47% |
- Stock Market
- Stocks
- SVC Stock
- Quotes Service Properties Trust
Select your edition
All financial news and data tailored to specific country editions
