|
Market Closed -
Nasdaq
16:00:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 5.970 USD | +0.84% |
|
+0.67% | -35.11% |
| 10-13 | B. Riley Cuts Price Target on Service Properties Trust to $11 From $12.50, Keeps Buy Rating | MT |
| 10-12 | Sector Update: Financial Stocks Advance Late Afternoon | MT |
Stock exchange
Quotes 5-day view: Service Properties Trust
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$5.850 | US$6.190 | US$6.150 | US$5.920 | US$5.960 |
| Volume | 3,190,556 | 2,623,795 | 1,537,286 | 1,608,591 | 1,865,784 |
| Change | -1.27% | +5.81% | -0.65% | -3.74% | +0.68% |
| Opening | US$5.890 | US$5.910 | US$6.230 | US$6.120 | US$5.920 |
| High | US$6.075 | US$6.445 | US$6.415 | US$6.140 | US$6.110 |
| Low | US$5.830 | US$5.900 | US$6.115 | US$5.880 | US$5.905 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.67% | ||
| Current month | -7.30% | ||
| 1 month | -7.87% | ||
| 3 months | -30.58% | ||
| 6 months | -17.08% | ||
| Current year | -35.11% | ||
| 1 year | -47.40% | ||
| 3 years | -83.73% | ||
| 5 years | -89.33% | ||
| 10 years | -95.85% |
Volumes
marketsDaily volume
1,887,578
Estimated daily volume
1,887,578
Avg. Volume 20 sessions
3,041,141
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
18,155,611.77
Record volume 1
16,851,277
Record volume 2
16,587,678
Record volume 3
13,048,319
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
766,696,168
Net sales (USD)
1,814,838,000
Free-Float
99.14%
Free-Float capitalization (USD)
760,076,258
Average Daily Capital Traded
2.37%
Indicators
Moving average 5 days
6.007
Moving average 20 days
6.391
Moving average 50 days
7.119
Moving average 100 days
7.743
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+19.24%
Price spread / (MMA100)
+29.71%
STIM
RSI 9 days
44.48
RSI 14 days
42.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +0.67% | -47.40% | -83.73% | 767M | |
| +1.96% | +3.38% | +35.98% | +183.70% | 168B | |
| +1.20% | -4.37% | +21.32% | +40.30% | 96.27B | |
| +0.29% | +0.55% | -4.04% | +15.14% | 85.28B | |
| +1.34% | -2.69% | +1.49% | +51.60% | 64.18B | |
| +2.05% | +4.46% | -1.90% | +16.74% | 55.25B | |
| +2.34% | +3.53% | +22.47% | +106.77% | 43.35B | |
| +0.10% | +0.16% | -16.76% | -5.53% | 34.49B | |
| +1.35% | -1.77% | +8.11% | +89.22% | 33.21B | |
| +2.08% | +5.22% | -6.92% | +25.38% | 29.19B | |
| Average | +1.38% | -0.38% | +1.23% | +43.96% | 61.03B | |
| Weighted average by Cap. | +1.48% | -0.53% | +13.40% | +79.31% |
Historical Quotes: Service Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c74446e6.x45hE_KSf-q-yVxfy7KvE1pwbyI8pJm8s_1r1Q5svIk.pdkzIrPjHo2JvSkHjfOdZW1EKmBF3KHa3ZVGsmAHjsL25TBGvt8lnuzxBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.970 | 144,558 | 1,620,519 |
| 15:59:59 | 5.960 | 100 | 1,475,961 |
| 15:59:58 | 5.960 | 200 | 1,475,861 |
| 15:59:57 | 5.960 | 100 | 1,475,661 |
| 15:59:57 | 5.960 | 100 | 1,475,561 |
| 15:59:57 | 5.960 | 100 | 1,475,461 |
| 15:59:57 | 5.960 | 100 | 1,475,361 |
| 15:59:57 | 5.960 | 100 | 1,475,261 |
| 15:59:57 | 5.960 | 153 | 1,475,161 |
| 15:59:57 | 5.960 | 233 | 1,475,008 |
Price Extremes
| 1 week | 5.83 |  | 6.44 |
| 1 month | 5.65 | | 7.94 |
| Current year | 5.65 | | 12.15 |
| 1 year | 5.65 | | 12.15 |
| 3 years | 5.65 | | 43.6 |
| 5 years | 5.65 | | 61.15 |
| 10 years | 5.65 | | 163.39 |
Monthly variations
Annual variations
| 2026 | -35.22% | ||
| 2025 | -27.56% | ||
| 2024 | -70.26% | ||
| 2023 | +17.15% | ||
| 2022 | -17.06% | ||
| 2021 | -23.50% | ||
| 2020 | -52.77% | ||
| 2019 | +1.88% | ||
| 2018 | -20.00% | ||
| 2017 | -5.95% | ||
| 2016 | +21.38% | ||
| 2015 | -15.65% | ||
| 2014 | +14.69% | ||
| 2013 | +15.41% | ||
| 2012 | +1.91% | ||
| 2011 | -0.26% | ||
| 2010 | -2.83% | ||
| 2009 | +59.45% | ||
| 2008 | -53.85% | ||
| 2007 | -32.21% | ||
| 2006 | +18.53% | ||
| 2005 | -12.83% | ||
| 2004 | +11.43% | ||
| 2003 | +17.27% | ||
| 2002 | +19.32% | ||
| 2001 | +30.39% | ||
| 2000 | +18.69% | ||
| 1999 | -20.98% | ||
| 1998 | -26.62% | ||
| 1997 | +13.36% | ||
| 1996 | +8.41% | ||
| 1995 | +6.47% |
- Stock Market
- Stocks
- SVC Stock
- Quotes Service Properties Trust
Select your edition
All financial news and data tailored to specific country editions
