|
End-of-day quote
Pakistan S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 22.37 PKR | -0.93% |
|
-2.23% | - |
Stock exchange
Pakistan S.E.
SLM 22.37 ₨
-0.93%
19.74M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLM | 22.37PKR | -0.93% | 19.74M ₨ |
Quotes 5-day view: Service Long March Tyres Limited
End-of-day quote Pakistan S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | PKR 22.88 | PKR 22.83 | PKR 22.65 | PKR 22.58 | PKR 22.37 |
| Volume | 809,552 | 817,971 | 776,417 | 1,200,591 | 882,429 |
| Change | 0.00% | -0.22% | -0.79% | -0.31% | -0.93% |
| Opening | PKR 22.99 | PKR 23.00 | PKR 22.93 | PKR 22.50 | PKR 22.58 |
| High | PKR 23.13 | PKR 23.04 | PKR 22.93 | PKR 22.80 | PKR 22.60 |
| Low | PKR 22.75 | PKR 22.76 | PKR 22.60 | PKR 22.39 | PKR 22.24 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.23% | ||
| Current month | -2.01% | ||
| 1 month | -7.18% | ||
| 3 months | -10.84% |
Volumes
marketsDaily volume
882,429
Avg. Volume 20 sessions
1,081,686
Avg. Volume 20 sessions PKR
24,197,315.82
Avg. Volume 20 sessions USD
87,424.9
Record volume 1
189,427,400
Record volume 2
39,714,850
Record volume 3
28,330,404
Capital turnover ratio
0
Basic data
Market Cap (PKR)
176,088,332,830
Market Cap (USD)
635,652,057
Net sales (PKR)
71,708,895,000
Net sales (USD)
258,858,187
Indicators
Moving average 5 days
22.66
Moving average 20 days
22.95
Moving average 50 days
23.62
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+5.59%
RSI 9 days
24.55
RSI 14 days
29.7
Historical Quotes: Service Long March Tyres Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.24 |  | 23.04 |
| 1 month | 22.24 | | 24.26 |
| Current year | 21.95 | | 26.25 |
| 1 year | 21.95 | | 26.25 |
| 3 years | 21.95 | | 26.25 |
| 5 years | 21.95 | | 26.25 |
| 10 years | 21.95 | | 26.25 |
Monthly variations
Annual variations
| 2026 | +1.91% |
- Stock Market
- Stocks
- SLM Stock
- Quotes Service Long March Tyres Limited
Select your edition
All financial news and data tailored to specific country editions
