|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.485 AUD | +0.08% |
|
-3.93% | -4.63% |
| 02-18 | Servcorp Limited, H1 2026 Earnings Call, Feb 18, 2026 | |
| 02-17 | Servcorp sees dividends for FY2026 not to be below 32.0 Au cents per share | RE |
Quotes 5-day view: Servcorp Limited
Delayed Quote Australian S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | A$6.560 | A$6.560 | A$6.530 | A$6.480 | A$6.485 |
| Volume | 75,847 | 16,127 | 111,348 | 105,850 | 16,490 |
| Change | -2.81% | 0.00% | -0.46% | -0.77% | +0.08% |
| Opening | A$6.750 | A$6.600 | A$6.550 | A$6.510 | A$6.675 |
| High | A$6.780 | A$6.700 | A$6.700 | A$6.530 | A$6.750 |
| Low | A$6.560 | A$6.560 | A$6.530 | A$6.460 | A$6.480 |
Performance
| 1 day | +0.08% | ||
| 1 week | -3.93% | ||
| Current month | -1.14% | ||
| 1 month | +0.70% | ||
| 3 months | -1.89% | ||
| 6 months | -5.47% | ||
| Current year | -4.63% | ||
| 1 year | +13.77% | ||
| 3 years | +117.62% | ||
| 5 years | +87.97% | ||
| 10 years | -6.96% |
Volumes
marketsDaily volume
16,490
Estimated daily volume
41,080
Avg. Volume 20 sessions
38,874
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
252,097.89
Avg. Volume 20 sessions USD
174,804.68
Record volume 1
8,705,458
Record volume 2
5,554,451
Record volume 3
4,611,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
648,822,602
Market Cap (USD)
449,790,365
Net sales (AUD)
349,364,000
Net sales (USD)
242,193,414
Number of employees
703
Sales / Employee (AUD)
496,962
Sales / Employee (USD)
344,514
Free-Float
46.15 %
Free-Float capitalization (AUD)
299,176,763
Free-Float capitalization (USD)
207,401,569
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.632
Moving average 20 days
6.644
Moving average 50 days
6.486
Moving average 100 days
6.753
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
43.72
RSI 14 days
48.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -3.93% | +13.77% | +117.62% | 450M | |
| +1.76% | +1.25% | -1.86% | -5.15% | 2.39B | |
| +3.44% | +3.00% | +1.31% | -9.42% | 2.3B | |
| +3.29% | +3.29% | +15.53% | -11.40% | 2.16B | |
| +1.14% | +1.53% | -18.53% | +9.35% | 1.93B | |
| 0.00% | 0.00% | +82.46% | +147.62% | 1.44B | |
| +2.95% | +18.45% | - | - | 1.04B | |
| +0.84% | -0.54% | +8.89% | +26.04% | 972M | |
| -1.29% | -3.77% | -49.00% | -60.00% | 902M | |
| +2.04% | +1.89% | -13.14% | -12.27% | 838M | |
| Average | +1.42% | +0.21% | +4.38% | +22.49% | 1.44B | |
| Weighted average by Cap. | +1.80% | +0.42% | +5.57% | +13.87% |
Historical Quotes: Servcorp Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2839bb31a1e.q2-Tk9NVTPiwRtBbgOXATM9HG_oG7T2EwFdiIyh6gsU.yh7n2Oofes3HLLlp9J-jJbU_YsN-rgjSqxgvZ14lzPD4JOHSlBorvsNwow
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:18:13 | 6.485 | 75 | 16,490 |
| 22:17:38 | 6.480 | 169 | 16,415 |
| 22:17:28 | 6.485 | 144 | 16,246 |
| 22:17:28 | 6.485 | 98 | 16,102 |
| 22:17:28 | 6.485 | 321 | 16,004 |
| 22:17:28 | 6.480 | 12 | 15,683 |
| 22:07:23 | 6.480 | 76 | 15,671 |
| 22:07:20 | 6.485 | 321 | 15,595 |
| 22:03:37 | 6.480 | 12 | 15,274 |
| 21:57:15 | 6.480 | 345 | 15,262 |
Course Extremes
| 1 week | 6.46 |  | 6.78 |
| 1 month | 6.4 | | 6.95 |
| Current year | 6.03 | | 8.16 |
| 1 year | 5.53 | | 8.16 |
| 3 years | 2.83 | | 8.16 |
| 5 years | 2.83 | | 8.16 |
| 10 years | 1.99 | | 8.3 |
Monthly variations
Annual variations
| 2026 | -4.71% | ||
| 2025 | +38.78% | ||
| 2024 | +45.40% | ||
| 2023 | +4.33% | ||
| 2022 | -10.28% | ||
| 2021 | +19.60% | ||
| 2020 | -28.50% | ||
| 2019 | +38.49% | ||
| 2018 | -47.22% | ||
| 2017 | -26.62% | ||
| 2016 | +11.98% | ||
| 2015 | +25.18% | ||
| 2014 | +40.70% | ||
| 2013 | +14.04% | ||
| 2012 | +33.72% | ||
| 2011 | -19.69% | ||
| 2010 | -8.45% | ||
| 2009 | +23.26% | ||
| 2008 | -41.22% | ||
| 2007 | -12.50% | ||
| 2006 | +40.00% | ||
| 2005 | +48.15% | ||
| 2004 | +35.00% | ||
| 2003 | +42.86% | ||
| 2002 | -57.58% | ||
| 2001 | -39.56% | ||
| 2000 | +110.00% | ||
| 1999 | +1.96% |
- Stock Market
- Stocks
- SRV Stock
- Quotes Servcorp Limited
Select your edition
All financial news and data tailored to specific country editions
