SERVCORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.13 AUD | +2.23% |
|
+2.74% | +22.55% |
| 02-22 | Servcorp Posts 32% Rise in Fiscal H1 Profit; Shares Up 9% | MT |
| 02-21 | Servcorp Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 4.2 $ | 4 $ | 4.04 $ | 4.13 $ |
| Volume | 5 401 | 61 144 | 5 819 | 14 068 |
| Change | 0.00% | -4.76% | +1.00% | +2.23% |
| Opening | 4.19 | 4.06 | 4.00 | 4.04 |
| High | 4.20 | 4.14 | 4.05 | 4.13 |
| Low | 4.04 | 3.85 | 4.00 | 4.02 |
Performance
| 1 day | +2.23% | ||
| 1 week | +2.74% | ||
| Current month | +0.73% | ||
| 1 month | +1.98% | ||
| 3 months | +23.65% | ||
| 6 months | +41.92% | ||
| Current year | +22.55% | ||
| 1 year | +29.06% | ||
| 3 years | +18.00% | ||
| 5 years | +33.23% | ||
| 10 years | -12.13% |
Volumes
marketsDaily volume
14 068
Estimated daily volume
14 068
Avg. Volume 20 sessions
14 357
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
59 294.41
Avg. Volume 20 sessions USD
39 259.42
Record volume 1
8 705 458
Record volume 2
5 554 451
Record volume 3
4 611 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
394 749 351
Capitalization (USD)
261 367 493
Net sales (AUD)
292 473 000
Net sales (USD)
193 649 298
Number of employees
645
Sales / Employee (AUD)
453 447
Sales / Employee (USD)
300 231
Free-Float
46.06 %
Free-Float capitalization (AUD)
181 823 237
Free-Float capitalization (USD)
120 386 983
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.85
4.20
1 month
3.844.40
Current year
3.234.40
1 year
2.834.40
3 years
2.834.75
5 years
1.995.00
10 years
1.998.30
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.09
Moving average 50 days
3.90
Moving average 100 days
3.63
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-12.10%
STIM
RSI 9 days
45.12
RSI 14 days
48.98
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +2.74% | +22.55% | +29.06% | 261M | ||
| -0.33% | -1.31% | -7.24% | +15.77% | 3.17B | ||
| -1.43% | +1.94% | -7.67% | -4.37% | 2.43B | ||
| 0.00% | +5.07% | -6.59% | +3.85% | 1.8B | ||
| +0.34% | -2.29% | -22.84% | -47.89% | 1.57B | ||
| +0.42% | +5.88% | +13.30% | +16.06% | 1.05B | ||
| -0.63% | 0.00% | +4.24% | +2.08% | 910M | ||
| -2.47% | 0.00% | -5.95% | -32.48% | 697M | ||
| 0.00% | +2.91% | -12.98% | -33.39% | 602M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 461M | ||
| -3.06% | +4.30% | -19.02% | -44.06% | 404M | ||
| -0.24% | -0.97% | -4.65% | +56.79% | 334M | ||
| +1.51% | +3.74% | -17.77% | -12.92% | 304M | ||
| 0.00% | +3.67% | +14.69% | +27.87% | 281M | ||
| -6.06% | -5.47% | +0.30% | +113.37% | 268M | ||
| +0.05% | -3.14% | -17.22% | -24.62% | 233M | ||
| Average | -0.60% | +1.71% | -4.18% | +4.07% | ||
| Weighted average by Cap. | -0.52% | +1.45% | -6.22% | -1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
734a5b.ZWcR_7EEuOHHUkZqqNRBWHkfr_Wn18rj8TkMwul_u7k.AjJFnOU3yJSjagkv8JYVNyF8xpbmsI6XkGk8hLA6zeYtMHCg6DPChJgjNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 | 4.13 | 12 | 14,067 |
| 00:22:38 | 4.1 | 120 | 14,055 |
| 00:22:38 | 4.09 | 250 | 13,935 |
| 00:22:38 | 4.09 | 277 | 13,685 |
| 00:22:38 | 4.08 | 190 | 13,408 |
| 00:22:38 | 4.06 | 3 | 13,218 |
| 00:22:38 | 4.06 | 220 | 13,215 |
| 23:57:28 | 4.05 | 225 | 12,995 |
| 23:51:26 | 4.04 | 38 | 12,770 |
Monthly variations
Annual change
| 2024 | +22.55% | ||
| 2023 | +4.33% | ||
| 2022 | -10.28% | ||
| 2021 | +19.60% | ||
| 2020 | -28.50% | ||
| 2019 | +38.49% | ||
| 2018 | -47.22% | ||
| 2017 | -26.62% | ||
| 2016 | +11.98% | ||
| 2015 | +25.18% | ||
| 2014 | +40.70% | ||
| 2013 | +14.04% | ||
| 2012 | +33.72% | ||
| 2011 | -19.69% | ||
| 2010 | -8.45% | ||
| 2009 | +23.26% | ||
| 2008 | -41.22% | ||
| 2007 | -12.50% | ||
| 2006 | +40.00% | ||
| 2005 | +48.15% | ||
| 2004 | +35.00% | ||
| 2003 | +42.86% | ||
| 2002 | -57.58% | ||
| 2001 | -39.56% | ||
| 2000 | +110.00% | ||
| 1999 | +1.96% |
- Stock Market
- Equities
- SRV Stock
- Quotes Servcorp Limited