|
Market Closed -
Australian S.E.
01:10:28 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 5.660 AUD | +0.35% |
|
+1.80% | -16.76% |
| 08-20 | Servcorp Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-19 | Servcorp Fiscal 2026 Underlying Earnings, Revenue Up | MT |
Stock exchange
Australian S.E.
SRV 5.660 $
+0.35%
743K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRV | 5.660AUD | +0.35% | 743K $ |
Quotes 5-day view: Servcorp Limited
Delayed Quote Australian S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | Today | |
|---|---|---|---|---|---|
| Last | A$5.660 | A$5.540 | A$5.570 | A$5.640 | A$5.660 |
| Volume | 37,796 | 130,633 | 162,655 | 73,159 | 131,326 |
| Change | +0.53% | -2.12% | +0.54% | +1.26% | +0.35% |
| Opening | A$5.650 | A$5.750 | A$5.560 | A$5.600 | A$5.700 |
| High | A$5.720 | A$5.750 | A$5.620 | A$5.690 | A$5.700 |
| Low | A$5.605 | A$5.490 | A$5.500 | A$5.540 | A$5.600 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.80% | ||
| Current month | -1.57% | ||
| 1 month | -7.06% | ||
| 3 months | -8.71% | ||
| 6 months | -16.76% | ||
| Current year | -16.76% | ||
| 1 year | -20.39% | ||
| 3 years | +88.67% | ||
| 5 years | +45.13% | ||
| 10 years | -29.25% |
Volumes
marketsDaily volume
131,326
Estimated daily volume
131,326
Avg. Volume 20 sessions
133,597
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
756,159.02
Avg. Volume 20 sessions USD
527,950.23
Record volume 1
8,705,458
Record volume 2
5,554,451
Record volume 3
4,611,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
572,503,947
Market Cap (USD)
399,514,269
Net sales (AUD)
367,454,000
Net sales (USD)
256,422,889
Number of employees
709
Sales / Employee (AUD)
518,271
Sales / Employee (USD)
361,668
Free-Float
47.07%
Free-Float capitalization (AUD)
263,875,878
Free-Float capitalization (USD)
184,142,273
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
5.608
Moving average 20 days
5.724
Moving average 50 days
6.077
Moving average 100 days
6.268
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
45.38
RSI 14 days
42.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +1.80% | -20.39% | +88.67% | 400M | |
| -1.10% | +2.50% | +153.23% | +881.50% | 66.03B | |
| +1.87% | +0.37% | +15.42% | +29.49% | 39.47B | |
| +1.07% | +0.53% | -16.63% | +46.08% | 27.1B | |
| -0.52% | -0.39% | +5.69% | +0.46% | 27.8B | |
| +0.67% | -3.54% | +2.27% | +75.62% | 26.16B | |
| +1.23% | -2.20% | -14.19% | +31.70% | 24.23B | |
| +0.46% | -3.51% | +22.79% | +186.64% | 20.84B | |
| +0.89% | -3.29% | +19.07% | +11.06% | 19.98B | |
| -0.14% | -4.77% | -32.04% | -64.37% | 19.59B | |
| Average | +0.48% | -2.31% | +13.52% | +128.69% | 27.16B | |
| Weighted average by Cap. | +0.32% | -2.55% | +38.18% | +243.96% |
Historical Quotes: Servcorp Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e53b9848.KM1mb1LMp1y2haOJib_ntdslIC0ax7-HsEsnRjNF1x4.T4sBCwep5i3709Lh4semwOgWThVbtIze6C9QFV8MmHcYpAciBaiTNM_f9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:28 | 5.660 | 168 | 131,322 |
| 01:10:28 | 5.660 | 266 | 131,154 |
| 01:10:28 | 5.660 | 76 | 130,888 |
| 01:10:28 | 5.660 | 252 | 130,812 |
| 01:10:28 | 5.660 | 2 | 130,560 |
| 01:10:28 | 5.660 | 1 | 130,558 |
| 01:10:28 | 5.660 | 6 | 130,557 |
| 01:10:28 | 5.660 | 289 | 130,551 |
| 01:10:28 | 5.660 | 205 | 130,262 |
| 01:10:28 | 5.660 | 64 | 130,057 |
Price Extremes
| 1 week | 5.49 |  | 5.75 |
| 1 month | 5.49 | | 6.19 |
| Current year | 5.49 | | 8.16 |
| 1 year | 5.49 | | 8.16 |
| 3 years | 2.83 | | 8.16 |
| 5 years | 2.83 | | 8.16 |
| 10 years | 1.99 | | 8.19 |
Monthly variations
Annual variations
| 2026 | -16.76% | ||
| 2025 | +38.78% | ||
| 2024 | +45.40% | ||
| 2023 | +4.33% | ||
| 2022 | -10.28% | ||
| 2021 | +19.60% | ||
| 2020 | -28.50% | ||
| 2019 | +38.49% | ||
| 2018 | -47.22% | ||
| 2017 | -26.62% | ||
| 2016 | +11.98% | ||
| 2015 | +25.18% | ||
| 2014 | +40.70% | ||
| 2013 | +14.04% | ||
| 2012 | +33.72% | ||
| 2011 | -19.69% | ||
| 2010 | -8.45% | ||
| 2009 | +23.26% | ||
| 2008 | -41.22% | ||
| 2007 | -12.50% | ||
| 2006 | +40.00% | ||
| 2005 | +48.15% | ||
| 2004 | +35.00% | ||
| 2003 | +42.86% | ||
| 2002 | -57.58% | ||
| 2001 | -39.56% | ||
| 2000 | +110.00% | ||
| 1999 | +1.96% |
- Stock Market
- Stocks
- SRV Stock
- Quotes Servcorp Limited
Select your edition
All financial news and data tailored to specific country editions
