|
Delayed
Nasdaq Stockholm
05:56:09 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.5020 SEK | +0.80% |
|
-8.06% | -11.78% |
| 09-18 | Serstech Wins SEK11 Million Instruments, Software Supply Order in US | MT |
| 09-17 | Serstech AB Receives SEK 10.7 Million Order from was Darley and Co | CI |
Stock exchange
Nasdaq Stockholm
SERT 0.5020 kr
+0.80%
46.27K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SERT | 0.5020SEK | +0.80% | 46.27K kr | ||
Deutsche Boerse AG
| 284 | 0.0344EUR | +23.74% | 0 € |
Quotes 5-day view: Serstech AB
Delayed Quote Nasdaq Stockholm
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | SEK 0.5560 | SEK 0.5240 | SEK 0.5080 | SEK 0.4980 | SEK 0.5020 |
| Volume | 165,026 | 27,584 | 250,864 | 198,242 | 92,173 |
| Change | +1.83% | -5.76% | -3.05% | -1.97% | +0.80% |
| Opening | SEK 0.5220 | SEK 0.5480 | SEK 0.5200 | SEK 0.4910 | SEK 0.5040 |
| High | SEK 0.5560 | SEK 0.5480 | SEK 0.5200 | SEK 0.5280 | SEK 0.5100 |
| Low | SEK 0.5200 | SEK 0.5180 | SEK 0.5080 | SEK 0.4910 | SEK 0.4960 |
Performance
| 1 day | +0.80% | ||
| 1 week | -8.06% | ||
| Current month | -9.71% | ||
| 1 month | -1.57% | ||
| 3 months | -8.06% | ||
| 6 months | +35.68% | ||
| Current year | -11.78% | ||
| 1 year | -21.56% | ||
| 3 years | -11.62% | ||
| 5 years | -64.14% | ||
| 10 years | -92.83% |
Volumes
marketsDaily volume
92,173
Estimated daily volume
168,067
Avg. Volume 20 sessions
138,880
Daily volume ratio
1.21
Avg. Volume 20 sessions SEK
69,717.76
Avg. Volume 20 sessions USD
6,977
Record volume 1
38,320,450
Record volume 2
31,519,660
Record volume 3
24,268,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
126,650,881
Market Cap (USD)
12,628,730
Net sales (SEK)
42,995,000
Net sales (USD)
4,287,157
Number of employees
26
Sales / Employee (SEK)
1,653,654
Sales / Employee (USD)
164,891
Free-Float
87.46%
Free-Float capitalization (SEK)
110,768,914
Free-Float capitalization (USD)
11,045,093
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.5264
Moving average 20 days
0.5324
Moving average 50 days
0.5256
Moving average 100 days
0.506
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
35.95
RSI 14 days
42.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -8.06% | -21.56% | -11.62% | 12.63M | |
| -0.59% | -1.93% | +33.52% | +135.18% | 121B | |
| -0.31% | -0.56% | +27.37% | +39.79% | 99.11B | |
| -1.32% | -1.68% | +136.82% | +191.12% | 64.3B | |
| +1.31% | +1.55% | +37.90% | +77.69% | 61.55B | |
| +1.46% | +1.58% | +12.47% | +71.01% | 59.08B | |
| +1.46% | -0.45% | +37.29% | +52.63% | 35.88B | |
| +0.43% | +0.69% | +3.93% | +19.72% | 30.69B | |
| -0.31% | -4.09% | +42.87% | -0.42% | 28.96B | |
| +1.09% | -0.22% | +18.23% | +36.13% | 25.71B | |
| Average | +0.46% | -0.87% | +32.88% | +61.12% | 52.6B | |
| Weighted average by Cap. | +0.47% | +0.08% | +41.44% | +85.43% |
Historical Quotes: Serstech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0b13499b36bb4e4.L_g6gvzRQhNxPcFZza0Ti_A2kR8oIQSzjNiOcN60Vck.RJkN76-LDEpHb7samuBpuaF503MdEmHs6bW6Cb31GIpfl0P2kLADfkF6qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:09 | 0.5020 | 165 | 92,173 |
| 05:47:10 | 0.5000 | 307 | 92,008 |
| 05:47:10 | 0.5000 | 13,233 | 91,701 |
| 05:33:06 | 0.4960 | 19,029 | 78,468 |
| 05:33:05 | 0.4960 | 10,648 | 59,439 |
| 05:33:05 | 0.4960 | 20,750 | 48,791 |
| 05:09:51 | 0.5000 | 100 | 28,041 |
| 03:47:15 | 0.4970 | 10,000 | 27,941 |
| 03:40:40 | 0.5040 | 140 | 17,941 |
| 03:19:59 | 0.5100 | 85 | 17,801 |
Price Extremes
| 1 week | 0.49 |  | 0.56 |
| 1 month | 0.46 | | 0.57 |
| Current year | 0.3 | | 0.65 |
| 1 year | 0.3 | | 0.71 |
| 3 years | 0.3 | | 1.89 |
| 5 years | 0.22 | | 1.89 |
| 10 years | 0.22 | | 7.25 |
Monthly variations
Annual variations
| 2026 | -12.48% | ||
| 2025 | -55.55% | ||
| 2024 | +126.15% | ||
| 2023 | +102.14% | ||
| 2022 | -80.00% | ||
| 2021 | -38.73% | ||
| 2020 | -38.16% | ||
| 2019 | +122.59% | ||
| 2018 | +30.71% | ||
| 2017 | -78.47% | ||
| 2016 | +113.00% | ||
| 2015 | -42.29% | ||
| 2014 | -42.51% | ||
| 2013 | +131.94% |
- Stock Market
- Stocks
- SERT Stock
- Quotes Serstech AB
Select your edition
All financial news and data tailored to specific country editions
