|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4680 SEK | -0.21% |
|
+5.41% | -17.75% |
| 04-28 | Sweden's Serstech Obtains SEK10 Million Loan from Almi | MT |
| 04-28 | Serstech reports Q1 EBITDA of SEK -4.277 million | RE |
Quotes 5-day view: Serstech AB
Delayed Quote Nasdaq Stockholm
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.4540 kr | 0.4460 kr | 0.4480 kr | 0.4690 kr | 0.4680 kr |
| Volume | 32,303 | 85,217 | 241,982 | 95,540 | 61,452 |
| Change | +2.25% | -1.76% | +0.45% | +4.69% | -0.21% |
| Opening | 0.4580 kr | 0.4430 kr | 0.4280 kr | 0.4520 kr | 0.4690 kr |
| High | 0.4580 kr | 0.4550 kr | 0.4540 kr | 0.4790 kr | 0.4690 kr |
| Low | 0.4340 kr | 0.4160 kr | 0.4280 kr | 0.4520 kr | 0.4540 kr |
Performance
| 1 day | -0.21% | ||
| 1 week | +5.41% | ||
| Current month | -4.49% | ||
| 1 month | -13.33% | ||
| 3 months | +20.62% | ||
| 6 months | -26.65% | ||
| Current year | -17.75% | ||
| 1 year | -33.14% | ||
| 3 years | -18.47% | ||
| 5 years | -76.95% | ||
| 10 years | -87.11% |
Volumes
marketsDaily volume
61,452
Estimated daily volume
61,452
Avg. Volume 20 sessions
249,504
Daily volume ratio
0.25
Avg. Volume 20 sessions SEK
116,767.87
Avg. Volume 20 sessions USD
12,430.76
Record volume 1
38,320,450
Record volume 2
31,519,660
Record volume 3
24,268,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
118,966,522
Market Cap (USD)
12,664,819
Net sales (SEK)
42,995,000
Net sales (USD)
4,577,119
Number of employees
26
Sales / Employee (SEK)
1,653,654
Sales / Employee (USD)
176,043
Free-Float
87.46 %
Free-Float capitalization (SEK)
104,048,170
Free-Float capitalization (USD)
11,076,656
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.457
Moving average 20 days
0.4822
Moving average 50 days
0.4632
Moving average 100 days
0.4653
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
47.99
RSI 14 days
47.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +5.41% | -33.14% | -18.47% | 12.66M | |
| +3.13% | +6.32% | +121.68% | +112.62% | 59.93B | |
| +3.00% | +17.91% | +298.00% | +240.44% | 24.02B | |
| +6.43% | +13.24% | +198.47% | +174.85% | 11.72B | |
| +2.42% | +4.59% | +110.98% | +12.11% | 10.59B | |
| +2.92% | +3.91% | +46.62% | +70.80% | 8.22B | |
| -0.69% | +7.21% | +70.51% | +219.17% | 8.13B | |
| +1.76% | +3.74% | +244.08% | +98.36% | 8.11B | |
| +0.78% | +9.82% | - | - | 7.4B | |
| +0.60% | -0.59% | -1.47% | +0.90% | 7.11B | |
| Average | +2.01% | +8.90% | +117.30% | +101.20% | 14.52B | |
| Weighted average by Cap. | +2.78% | +9.37% | +151.46% | +129.64% |
Historical Quotes: Serstech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31ee15067c568b5ba4ebb7f61071d6ea.HzBAr2KzjiXkFMclOVrVXlB_EqYDI348dgNLLDEnHqM.Zl82zBrywkCVcbFLCALjJwANZuBPeUdUJG0YAUN0cdF8WheCF8LgU75whg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:05 | 0.4680 | 34,387 | 61,452 |
| 11:22:05 | 0.4680 | 5,613 | 27,065 |
| 10:34:16 | 0.4680 | 100 | 21,452 |
| 10:25:30 | 0.4540 | 1,848 | 21,352 |
| 10:14:26 | 0.4680 | 500 | 19,504 |
| 08:20:20 | 0.4680 | 10,735 | 19,004 |
| 04:42:57 | 0.4680 | 2,991 | 8,269 |
| 03:59:06 | 0.4540 | 141 | 5,278 |
| 03:58:30 | 0.4540 | 137 | 5,137 |
Course Extremes
| 1 week | 0.42 |  | 0.48 |
| 1 month | 0.42 | | 0.55 |
| Current year | 0.3 | | 0.65 |
| 1 year | 0.3 | | 0.75 |
| 3 years | 0.3 | | 1.89 |
| 5 years | 0.22 | | 2.04 |
| 10 years | 0.22 | | 7.35 |
Monthly variations
Annual variations
| 2026 | -17.75% | ||
| 2025 | -55.55% | ||
| 2024 | +126.15% | ||
| 2023 | +102.14% | ||
| 2022 | -80.00% | ||
| 2021 | -38.73% | ||
| 2020 | -38.16% | ||
| 2019 | +122.59% | ||
| 2018 | +30.71% | ||
| 2017 | -78.47% | ||
| 2016 | +113.00% | ||
| 2015 | -42.29% | ||
| 2014 | -42.51% | ||
| 2013 | +131.94% |
- Stock Market
- Stocks
- SERT Stock
- Quotes Serstech AB
Select your edition
All financial news and data tailored to specific country editions
