|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.5000 SEK | +0.40% |
|
-10.07% | -12.13% |
| 09-18 | Serstech Wins SEK11 Million Instruments, Software Supply Order in US | MT |
| 09-17 | Serstech AB Receives SEK 10.7 Million Order from was Darley and Co | CI |
Stock exchange
Nasdaq Stockholm
SERT 0.5000 kr
+0.40%
46.59K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SERT | 0.5000SEK | +0.40% | 46.59K kr | ||
Deutsche Boerse AG
| 284 | 0.0344EUR | +23.74% | 0 € |
Quotes 5-day view: Serstech AB
Delayed Quote Nasdaq Stockholm
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | SEK 0.5560 | SEK 0.5240 | SEK 0.5080 | SEK 0.4980 | SEK 0.5000 |
| Volume | 165,026 | 27,584 | 250,864 | 198,242 | 93,173 |
| Change | +1.83% | -5.76% | -3.05% | -1.97% | +0.40% |
| Opening | SEK 0.5220 | SEK 0.5480 | SEK 0.5200 | SEK 0.4910 | SEK 0.5040 |
| High | SEK 0.5560 | SEK 0.5480 | SEK 0.5200 | SEK 0.5280 | SEK 0.5100 |
| Low | SEK 0.5200 | SEK 0.5180 | SEK 0.5080 | SEK 0.4910 | SEK 0.4960 |
Performance
| 1 day | +0.40% | ||
| 1 week | -10.07% | ||
| Current month | -10.07% | ||
| 1 month | -2.72% | ||
| 3 months | +0.40% | ||
| 6 months | +35.14% | ||
| Current year | -12.13% | ||
| 1 year | -19.48% | ||
| 3 years | -6.02% | ||
| 5 years | -64.16% | ||
| 10 years | -92.91% |
Volumes
marketsDaily volume
93,173
Estimated daily volume
93,173
Avg. Volume 20 sessions
138,880
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
69,440
Avg. Volume 20 sessions USD
6,970.11
Record volume 1
38,320,450
Record volume 2
31,519,660
Record volume 3
24,268,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
125,814,238
Market Cap (USD)
12,628,730
Net sales (SEK)
42,995,000
Net sales (USD)
4,315,666
Number of employees
26
Sales / Employee (SEK)
1,653,654
Sales / Employee (USD)
165,987
Free-Float
87.46%
Free-Float capitalization (SEK)
110,037,186
Free-Float capitalization (USD)
11,045,093
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.5264
Moving average 20 days
0.5324
Moving average 50 days
0.5256
Moving average 100 days
0.506
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
35.95
RSI 14 days
42.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -10.07% | -19.48% | -6.02% | 12.63M | |
| -0.36% | -2.28% | +33.04% | +134.34% | 121B | |
| -0.89% | +0.86% | +27.91% | +37.06% | 99.11B | |
| -1.98% | -3.63% | +132.13% | +185.36% | 64.3B | |
| +1.41% | +2.97% | +39.84% | +80.19% | 61.55B | |
| -0.12% | +1.46% | +12.34% | +70.81% | 59.08B | |
| +1.46% | +0.10% | +29.54% | +52.66% | 35.88B | |
| -0.18% | +0.51% | +3.75% | +19.51% | 30.69B | |
| -0.31% | -3.06% | +39.42% | -0.01% | 28.96B | |
| +0.84% | +0.62% | +19.22% | +37.27% | 25.71B | |
| Average | +0.03% | -0.87% | +31.77% | +61.12% | 52.6B | |
| Weighted average by Cap. | -0.23% | +0.08% | +40.38% | +84.36% |
Historical Quotes: Serstech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb12516b93aaaba91f40342281d130.PVXdJWm45MtUzdxhxUB_76ED_y77ylEyUUN9QM_mphU.Vhi0f0TspqM-gboLqzQg1thWiVyijhwDJnYkB6WpwWV4JZJjOPKtk2aslQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:16 | 0.5000 | 500 | 93,173 |
| 11:19:05 | 0.5000 | 250 | 92,673 |
| 11:15:46 | 0.5000 | 250 | 92,423 |
| 05:56:09 | 0.5020 | 165 | 92,173 |
| 05:47:10 | 0.5000 | 307 | 92,008 |
| 05:47:10 | 0.5000 | 13,233 | 91,701 |
| 05:33:06 | 0.4960 | 19,029 | 78,468 |
| 05:33:05 | 0.4960 | 10,648 | 59,439 |
| 05:33:05 | 0.4960 | 20,750 | 48,791 |
| 05:09:51 | 0.5000 | 100 | 28,041 |
Price Extremes
| 1 week | 0.49 |  | 0.56 |
| 1 month | 0.46 | | 0.57 |
| Current year | 0.3 | | 0.65 |
| 1 year | 0.3 | | 0.71 |
| 3 years | 0.3 | | 1.89 |
| 5 years | 0.22 | | 1.89 |
| 10 years | 0.22 | | 7.25 |
Monthly variations
Annual variations
| 2026 | -12.13% | ||
| 2025 | -55.55% | ||
| 2024 | +126.15% | ||
| 2023 | +102.14% | ||
| 2022 | -80.00% | ||
| 2021 | -38.73% | ||
| 2020 | -38.16% | ||
| 2019 | +122.59% | ||
| 2018 | +30.71% | ||
| 2017 | -78.47% | ||
| 2016 | +113.00% | ||
| 2015 | -42.29% | ||
| 2014 | -42.51% | ||
| 2013 | +131.94% |
- Stock Market
- Stocks
- SERT Stock
- Quotes Serstech AB
Select your edition
All financial news and data tailored to specific country editions
