SERSTECH AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 SEK | +0.16% |
|
-1.28% | +117.31% |
| 02-23 | Serstech AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 01-29 | Serstech Bags New SEK11 Million Order in Singapore | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.226 kr | 1.2 kr | 1.216 kr | 1.228 kr | 1.23 kr |
| Volume | 435 147 | 287 649 | 553 377 | 807 217 | 111 977 |
| Change | -1.61% | -2.12% | +1.33% | +0.99% | +0.16% |
| Opening | 1.25 | 1.23 | 1.20 | 1.22 | 1.25 |
| High | 1.26 | 1.23 | 1.23 | 1.28 | 1.272 |
| Low | 1.19 | 1.17 | 1.15 | 1.10 | 1.198 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.28% | ||
| Current month | +11.82% | ||
| 1 month | +19.19% | ||
| 3 months | +95.24% | ||
| 6 months | +146.00% | ||
| Current year | +117.31% | ||
| 1 year | +226.26% | ||
| 3 years | -55.91% | ||
| 5 years | -50.40% | ||
| 10 years | -81.78% |
Volumes
marketsDaily volume
111 977
Estimated daily volume
431 331
Avg. Volume 20 sessions
562 838
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
692 290.74
Avg. Volume 20 sessions USD
63 029.61
Record volume 1
38 320 450
Record volume 2
31 519 660
Record volume 3
24 268 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
255 106 189
Capitalization (USD)
23 226 143
Net sales (SEK)
66 016 000
Net sales (USD)
6 010 427
Number of employees
21
Sales / Employee (SEK)
3 143 619
Sales / Employee (USD)
286 211
Free-Float
71.5 %
Free-Float capitalization (SEK)
182 389 841
Free-Float capitalization (USD)
16 605 683
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.10
1.28
1 month
0.851.35
Current year
0.501.35
1 year
0.311.35
3 years
0.222.90
5 years
0.226.47
10 years
0.227.35
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.13
Moving average 50 days
0.99
Moving average 100 days
0.82
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-19.76%
Price spread / (MMA100)
-33.46%
STIM
RSI 9 days
61.35
RSI 14 days
62.52
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -1.28% | +117.31% | +226.26% | 23.23M | ||
| +3.46% | +7.50% | +10.24% | +20.33% | 33.07B | ||
| +1.96% | +12.21% | +19.69% | +46.80% | 8.26B | ||
| +1.97% | +5.72% | -0.79% | -13.17% | 7.12B | ||
| +0.13% | +2.55% | +20.33% | +40.38% | 5.46B | ||
| +1.28% | +7.09% | -2.74% | -16.39% | 4.19B | ||
| +4.84% | +8.01% | +40.53% | +106.12% | 3.97B | ||
| -0.59% | +2.80% | +17.80% | +15.61% | 3.87B | ||
| +0.15% | +10.46% | +8.62% | +33.95% | 3.5B | ||
| -1.22% | +2.30% | -11.08% | +11.21% | 2.68B | ||
| -0.63% | -0.54% | +7.51% | +36.05% | 2.21B | ||
| +1.58% | +14.24% | -26.40% | - | 2.42B | ||
| +2.02% | +10.23% | -28.56% | -40.92% | 2.37B | ||
| -3.62% | -1.43% | -1.51% | +6.18% | 2B | ||
| -1.56% | -4.65% | -4.55% | -34.15% | 1.43B | ||
| +3.63% | +10.28% | -32.19% | -28.29% | 1.44B | ||
| Average | +0.85% | +4.70% | +8.39% | +27.33% | ||
| Weighted average by Cap. | +2.00% | +5.73% | +7.82% | +20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52d57b.RUp5X2oOiNuarBEY0jNqImC4rUSPZ7zb7AX6JMlMh6s.aH8dGQtG0pbp2VRCtGlZTxXexz39HvTj2VGfEYgWzcJoDiMmBl3-gtnzIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:27 | 1.23 | 650 | 111,977 |
| 04:11:25 | 1.23 | 5,000 | 111,327 |
| 04:08:24 | 1.23 | 2,201 | 106,327 |
| 04:07:54 | 1.228 | 4,801 | 104,126 |
| 04:07:54 | 1.228 | 7,998 | 99,325 |
| 04:05:04 | 1.228 | 1,000 | 91,327 |
| 04:04:09 | 1.228 | 2 | 90,327 |
| 04:02:31 | 1.228 | 4,344 | 90,325 |
| 04:02:31 | 1.228 | 5,656 | 85,981 |
| 03:51:16 | 1.228 | 732 | 80,325 |
Monthly variations
Annual change
| 2024 | +116.96% | ||
| 2023 | +102.14% | ||
| 2022 | -80.00% | ||
| 2021 | -38.73% | ||
| 2020 | -38.16% | ||
| 2019 | +122.59% | ||
| 2018 | +30.71% | ||
| 2017 | -78.47% | ||
| 2016 | +113.00% | ||
| 2015 | -42.29% | ||
| 2014 | -42.51% | ||
| 2013 | +131.94% |
- Stock Market
- Equities
- SERT Stock
- Quotes Serstech AB
