|
End-of-day quote
JAMAICA STOCK EXCHANGE
2026-08-20
|
5-day change | 1st Jan Change | ||
| 74.81 JMD | -0.24% |
|
+1.09% | -10.92% |
| 08-13 | Seprod Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-17 | Seprod Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
JAMAICA STOCK EXCHANGE
SEP 74.81 J$
-0.24%
7.99M
J$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEP | 74.81JMD | -0.24% | 7.99M J$ |
Quotes 5-day view: Seprod Limited
End-of-day quote JAMAICA STOCK EXCHANGE| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | JMD 71.10 | JMD 74.99 | JMD 75.20 | JMD 74.99 | JMD 74.81 |
| Volume | 13,569 | 1,266 | 3,892 | 21,194 | 106,829 |
| Change | -3.92% | +5.47% | +0.28% | -0.28% | -0.24% |
| Opening | JMD 71.10 | JMD 74.99 | JMD 75.20 | JMD 74.99 | JMD 74.81 |
| High | JMD 74.38 | JMD 74.99 | JMD 75.20 | JMD 75.00 | JMD 75.00 |
| Low | JMD 71.10 | JMD 74.00 | JMD 74.99 | JMD 71.50 | JMD 74.80 |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.09% | ||
| Current month | -0.25% | ||
| 1 month | +1.78% | ||
| 3 months | -8.77% | ||
| 6 months | -9.08% | ||
| Current year | -10.92% | ||
| 1 year | -6.49% | ||
| 3 years | +11.64% | ||
| 5 years | +10.01% | ||
| 10 years | +293.53% |
Volumes
marketsDaily volume
106,829
Avg. Volume 20 sessions
26,832
Avg. Volume 20 sessions JMD
2,007,301.92
Avg. Volume 20 sessions USD
12,722.28
Record volume 1
55,042,500
Record volume 2
43,276,130
Record volume 3
11,463,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JMD)
68,143,421,937
Market Cap (USD)
430,633,354
Net sales ()
152,331,869,000
Net sales (USD)
962,663,480
Number of employees
7,000
Sales / Employee (JMD)
21,761,696
Sales / Employee (USD)
137,523
Free-Float
19.33 %
Free-Float capitalization (JMD)
10,608,111,718
Free-Float capitalization (USD)
67,038,118
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
74.22
Moving average 20 days
74.68
Moving average 50 days
75.66
Moving average 100 days
77.92
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+4.16%
RSI 9 days
51.09
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +1.09% | -6.49% | +11.64% | 431M | |
| -9.15% | -10.27% | +1.24% | +97.25% | 826B | |
| -1.33% | -2.65% | +3.09% | +110.75% | 51.03B | |
| +0.73% | -0.59% | +2.57% | +16.22% | 39.75B | |
| +0.04% | -2.63% | +5.01% | +79.66% | 38.14B | |
| -0.51% | -3.02% | +15.41% | +3.86% | 33.91B | |
| +0.09% | -1.59% | -21.59% | +18.39% | 34.5B | |
| -1.93% | -4.68% | -12.67% | +1.33% | 31.57B | |
| -1.20% | -2.72% | +7.32% | +94.95% | 26.58B | |
| -0.18% | +0.69% | -25.83% | +36.53% | 24.16B | |
| Average | -0.44% | -2.04% | -3.19% | +47.06% | 110.64B | |
| Weighted average by Cap. | -0.07% | -8.17% | +0.38% | +84.88% |
Historical Quotes: Seprod Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 71.5 |  | 75.2 |
| 1 month | 71.1 | | 77.5 |
| Current year | 70.01 | | 84 |
| 1 year | 70.01 | | 89.94 |
| 3 years | 64.42 | | 92.4 |
| 5 years | 50 | | 92.4 |
| 10 years | 18.6 | | 92.4 |
Monthly variations
Annual variations
| 2026 | -10.92% | ||
| 2025 | -9.11% | ||
| 2024 | +12.00% | ||
| 2023 | +5.77% | ||
| 2022 | +20.00% | ||
| 2021 | 0.00% | ||
| 2020 | +26.21% | ||
| 2019 | +66.13% | ||
| 2018 | +3.33% | ||
| 2017 | +1.69% | ||
| 2016 | +40.48% | ||
| 2015 | +53.28% | ||
| 2014 | +30.48% | ||
| 2013 | -32.26% | ||
| 2012 | -31.17% | ||
| 2011 | +7.24% | ||
| 2010 | +16.67% | ||
| 2009 | +1.12% | ||
| 2008 | +26.78% | ||
| 2007 | -12.25% | ||
| 2006 | 0.00% | ||
| 2005 | +31.69% | ||
| 2004 | +86.92% | ||
| 2003 | -14.29% | ||
| 2002 | +199.34% | ||
| 2001 | -21.36% | ||
| 2000 | +29.43% | ||
| 1999 | +89.19% | ||
| 1998 | -10.30% | ||
| 1997 | +26.92% | ||
| 1996 | +63.52% |
- Stock Market
- Stocks
- SEP Stock
- Quotes Seprod Limited
Select your edition
All financial news and data tailored to specific country editions
