|
End-of-day quote
JAMAICA STOCK EXCHANGE
2026-08-24
|
5-day change | 1st Jan Change | ||
| 71.50 JMD | -4.67% |
|
-4.65% | -14.86% |
| 08-13 | Seprod Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-17 | Seprod Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
JAMAICA STOCK EXCHANGE
SEP 71.50 J$
-4.67%
490K
J$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEP | 71.50JMD | -4.67% | 490K J$ |
Quotes 5-day view: Seprod Limited
End-of-day quote JAMAICA STOCK EXCHANGE| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | JMD 75.20 | JMD 74.99 | JMD 74.81 | JMD 75.00 | JMD 71.50 |
| Volume | 3,892 | 21,194 | 106,829 | 10,611 | 6,849 |
| Change | +0.28% | -0.28% | -0.24% | +0.25% | -4.67% |
| Opening | JMD 75.20 | JMD 74.99 | JMD 74.81 | JMD 75.00 | JMD 71.50 |
| High | JMD 75.20 | JMD 75.00 | JMD 75.00 | JMD 75.00 | JMD 75.00 |
| Low | JMD 74.99 | JMD 71.50 | JMD 74.80 | JMD 71.00 | JMD 71.50 |
Performance
| 1 day | -4.67% | ||
| 1 week | -4.65% | ||
| Current month | -4.67% | ||
| 1 month | -7.50% | ||
| 3 months | -13.23% | ||
| 6 months | -7.14% | ||
| Current year | -14.86% | ||
| 1 year | -12.80% | ||
| 3 years | +5.93% | ||
| 5 years | +11.72% | ||
| 10 years | +266.67% |
Volumes
marketsDaily volume
6,849
Avg. Volume 20 sessions
25,275
Avg. Volume 20 sessions JMD
1,807,162.5
Avg. Volume 20 sessions USD
11,453.8
Record volume 1
55,042,500
Record volume 2
43,276,130
Record volume 3
11,463,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JMD)
65,128,387,394
Market Cap (USD)
411,579,799
Net sales ()
152,331,869,000
Net sales (USD)
962,663,480
Number of employees
7,000
Sales / Employee (JMD)
21,761,696
Sales / Employee (USD)
137,523
Free-Float
43.51 %
Free-Float capitalization (JMD)
22,818,643,179
Free-Float capitalization (USD)
144,202,750
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
74.3
Moving average 20 days
74.44
Moving average 50 days
75.68
Moving average 100 days
77.73
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+8.71%
RSI 9 days
36.67
RSI 14 days
40.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.67% | -4.65% | -12.80% | +5.93% | 412M | |
| +2.69% | -6.86% | +9.98% | +103.63% | 847B | |
| +1.70% | +1.27% | +8.23% | +113.14% | 51.31B | |
| -0.29% | +2.46% | +4.45% | +19.97% | 40.18B | |
| -0.37% | +3.10% | +6.46% | +76.82% | 39.21B | |
| +2.04% | +5.37% | -15.07% | +27.08% | 36.22B | |
| +0.80% | -1.60% | +19.14% | +3.85% | 33.68B | |
| -0.03% | -1.48% | -10.04% | +4.36% | 31.99B | |
| +1.59% | +0.88% | +12.09% | +99.80% | 26.72B | |
| +2.01% | +3.26% | -23.46% | +37.13% | 23.8B | |
| Average | +0.32% | -0.66% | -0.10% | +49.17% | 113.1B | |
| Weighted average by Cap. | +0.47% | -7.22% | +7.82% | +90.40% |
Historical Quotes: Seprod Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 71 |  | 75 |
| 1 month | 71 | | 77.49 |
| Current year | 70.01 | | 84 |
| 1 year | 70.01 | | 89.94 |
| 3 years | 64.42 | | 92.4 |
| 5 years | 50 | | 92.4 |
| 10 years | 19 | | 92.4 |
Monthly variations
Annual variations
| 2026 | -14.86% | ||
| 2025 | -9.11% | ||
| 2024 | +12.00% | ||
| 2023 | +5.77% | ||
| 2022 | +20.00% | ||
| 2021 | 0.00% | ||
| 2020 | +26.21% | ||
| 2019 | +66.13% | ||
| 2018 | +3.33% | ||
| 2017 | +1.69% | ||
| 2016 | +40.48% | ||
| 2015 | +53.28% | ||
| 2014 | +30.48% | ||
| 2013 | -32.26% | ||
| 2012 | -31.17% | ||
| 2011 | +7.24% | ||
| 2010 | +16.67% | ||
| 2009 | +1.12% | ||
| 2008 | +26.78% | ||
| 2007 | -12.25% | ||
| 2006 | 0.00% | ||
| 2005 | +31.69% | ||
| 2004 | +86.92% | ||
| 2003 | -14.29% | ||
| 2002 | +199.34% | ||
| 2001 | -21.36% | ||
| 2000 | +29.43% | ||
| 1999 | +89.19% | ||
| 1998 | -10.30% | ||
| 1997 | +26.92% | ||
| 1996 | +63.52% |
- Stock Market
- Stocks
- SEP Stock
- Quotes Seprod Limited
Select your edition
All financial news and data tailored to specific country editions
