|
End-of-day quote
JAMAICA STOCK EXCHANGE
2026-10-30
|
5-day change | 1st Jan Change | ||
| 80.00 JMD | +0.01% |
|
0.00% | -4.74% |
| 08-13 | Seprod Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-17 | Seprod Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
JAMAICA STOCK EXCHANGE
SEP 80.00 J$
+0.01%
476K
J$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEP | 80.00JMD | +0.01% | 476K J$ |
Quotes 5-day view: Seprod Limited
End-of-day quote JAMAICA STOCK EXCHANGE| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JMD 80.00 | JMD 80.00 | JMD 80.00 | JMD 79.99 | JMD 80.00 |
| Volume | 15,097 | 10,626 | 16,931 | 7,266 | 5,952 |
| Change | 0.00% | 0.00% | 0.00% | -0.01% | +0.01% |
| Opening | JMD 80.00 | JMD 80.00 | JMD 80.00 | JMD 79.99 | JMD 80.00 |
| High | JMD 80.00 | JMD 80.00 | JMD 80.00 | JMD 80.00 | JMD 80.00 |
| Low | JMD 79.95 | JMD 79.95 | JMD 79.95 | JMD 79.99 | JMD 79.99 |
Performance
| 1 day | +0.01% | ||
| Current month | +1.36% | ||
| 1 month | +1.36% | ||
| 3 months | +8.11% | ||
| 6 months | -3.60% | ||
| Current year | -4.74% | ||
| 1 year | +0.43% | ||
| 3 years | +12.68% | ||
| 5 years | +25.10% | ||
| 10 years | +220.00% |
Volumes
marketsDaily volume
5,952
Avg. Volume 20 sessions
22,565
Avg. Volume 20 sessions JMD
1,805,200
Avg. Volume 20 sessions USD
11,426.92
Record volume 1
55,042,500
Record volume 2
43,276,130
Record volume 3
11,463,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JMD)
72,870,923,082
Market Cap (USD)
459,927,563
Net sales ()
152,331,869,000
Net sales (USD)
961,448,302
Number of employees
7,000
Sales / Employee (JMD)
21,761,696
Sales / Employee (USD)
137,350
Free-Float
18.19%
Free-Float capitalization (JMD)
13,252,664,248
Free-Float capitalization (USD)
83,644,687
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
80
Moving average 20 days
79.82
Moving average 50 days
77.04
Moving average 100 days
76.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-4.56%
RSI 9 days
60.18
RSI 14 days
59.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | 0.00% | +0.43% | +12.68% | 460M | |
| +1.86% | +3.02% | +20.82% | +127.29% | 980B | |
| +0.83% | +0.58% | +25.15% | +143.85% | 56.93B | |
| +1.69% | +0.45% | +16.66% | +100.00% | 45.12B | |
| +0.46% | +1.88% | +10.98% | +26.49% | 40.78B | |
| +1.26% | -0.01% | +2.03% | +48.52% | 39.43B | |
| +1.01% | -1.55% | +33.51% | +17.18% | 38.33B | |
| +1.87% | -3.66% | +40.97% | +15.21% | 34.5B | |
| +0.71% | -1.18% | -8.70% | +15.70% | 31.95B | |
| +1.99% | +0.40% | +8.13% | +19.39% | 30.62B | |
| Average | +0.98% | +0.32% | +15.00% | +52.63% | 129.8B | |
| Weighted average by Cap. | +0.24% | +2.31% | +19.86% | +109.95% |
Historical Quotes: Seprod Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79.95 |  | 80 |
| 1 month | 75.02 | | 80 |
| Current year | 70.01 | | 85 |
| 1 year | 70.01 | | 89.94 |
| 3 years | 65 | | 92.4 |
| 5 years | 50 | | 92.4 |
| 10 years | 24.15 | | 92.4 |
Monthly variations
Annual variations
| 2026 | -4.74% | ||
| 2025 | -9.11% | ||
| 2024 | +12.00% | ||
| 2023 | +5.77% | ||
| 2022 | +20.00% | ||
| 2021 | 0.00% | ||
| 2020 | +26.21% | ||
| 2019 | +66.13% | ||
| 2018 | +3.33% | ||
| 2017 | +1.69% | ||
| 2016 | +40.48% | ||
| 2015 | +53.28% | ||
| 2014 | +30.48% | ||
| 2013 | -32.26% | ||
| 2012 | -31.17% | ||
| 2011 | +7.24% | ||
| 2010 | +16.67% | ||
| 2009 | +1.12% | ||
| 2008 | +26.78% | ||
| 2007 | -12.25% | ||
| 2006 | 0.00% | ||
| 2005 | +31.69% | ||
| 2004 | +86.92% | ||
| 2003 | -14.29% | ||
| 2002 | +199.34% | ||
| 2001 | -21.36% | ||
| 2000 | +29.43% | ||
| 1999 | +89.19% | ||
| 1998 | -10.30% | ||
| 1997 | +26.92% | ||
| 1996 | +63.52% |
- Stock Market
- Stocks
- SEP Stock
- Quotes Seprod Limited
Select your edition
All financial news and data tailored to specific country editions
