|
Market Closed -
OTC Markets
10:38:17 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.2800 USD | -3.45% |
|
-19.79% | -48.35% |
| 08-05 | Senzime's Distribution Partner Wins Supply Contract from US Veterans Affairs Department | MT |
| 08-05 | Senzime wins five-year VA contract in the US | FW |
Stock exchange
OTC Markets
SNZZ.F 0.2800 $
-3.45%
280
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEZI | 2.740SEK | -5.52% | 5.1M kr | ||
OTC Markets
| SNZZ.F | 0.2800USD | -3.45% | 280 $ | |
|
Deutsche Boerse AG
| 6YC | 0.2190EUR | -4.37% | 0 € | |
|
Börse Stuttgart
| 6YC | 0.2185EUR | -5.41% | 0 € | |
|
Boerse Muenchen
| 6YC | 0.2590EUR | -2.63% | 0 € |
Quotes 5-day view: Senzime AB
Delayed Quote OTC Markets
| 2026-09-15 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|
| Last | US$0.3350 | US$0.3100 | US$0.2900 | US$0.2800 |
| Volume | 1,000 | 15,000 | 2,500 | 1,000 |
| Change | - | -7.46% | -6.45% | -3.45% |
| Opening | US$0.3350 | US$0.3100 | US$0.2900 | US$0.2800 |
| High | US$0.3350 | US$0.3100 | US$0.2900 | US$0.2800 |
| Low | US$0.3350 | US$0.3100 | US$0.2900 | US$0.2800 |
Performance
| 1 day | -3.45% | ||
| 1 week | -19.79% | ||
| Current month | -30.00% | ||
| 1 month | -28.21% | ||
| 3 months | -41.49% | ||
| 6 months | -43.85% | ||
| Current year | -48.35% | ||
| 1 year | -60.00% | ||
| 3 years | -41.67% | ||
| 5 years | -88.33% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
83,963
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
23,509.64
Record volume 1
500,000
Record volume 2
400,600
Record volume 3
278,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
46,226,780
Net sales (SEK)
104,022,000
Net sales (USD)
10,577,157
Number of employees
59
Sales / Employee (SEK)
1,763,085
Sales / Employee (USD)
179,274
Free-Float
40.74%
Free-Float capitalization (USD)
18,832,345
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.3038
Moving average 20 days
0.422
Moving average 50 days
0.2074
Moving average 100 days
0.3857
Price spread / (MMA5)
+8.50%
Price spread / (MMA20)
+50.71%
Price spread / (MMA50)
-25.93%
Price spread / (MMA100)
+37.75%
STIM
RSI 9 days
43.99
RSI 14 days
47.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | -19.79% | -60.00% | -41.67% | 46.23M | |
| +0.36% | -0.11% | -24.30% | +4.09% | 178B | |
| -0.41% | -2.19% | -3.50% | +14.03% | 118B | |
| +2.50% | -2.99% | +9.13% | +71.14% | 58.92B | |
| -0.13% | -1.21% | -3.39% | -31.82% | 49.29B | |
| -0.22% | +0.78% | +10.27% | +47.46% | 48.17B | |
| -0.20% | +5.30% | +32.20% | +0.10% | 33.72B | |
| +1.01% | -1.93% | - | - | 27.76B | |
| -0.15% | +1.85% | +41.96% | -3.34% | 25.5B | |
| +1.77% | +9.57% | +8.39% | -13.10% | 22.1B | |
| Average | +0.11% | +1.19% | +1.19% | +5.21% | 56.09B | |
| Weighted average by Cap. | +0.36% | -0.14% | -2.86% | +12.97% |
Historical Quotes: Senzime AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b.YcP0oRdLWuhQeN7ljO5O-x8YxX4ep4Mnj-HAuZH835g.BZeg5W4FD9kFF4SowYYsiF5qgj9WkfUfvLSm1uKPmtwxgYOTZicSnxIorQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.31 |
| 1 month | 0.28 | | 0.4 |
| Current year | 0.28 | | 0.62 |
| 1 year | 0.28 | | 0.65 |
| 3 years | 0.28 | | 0.96 |
| 5 years | 0.25 | | 2.45 |
| 10 years | 0.25 | | 3 |
Monthly variations
Annual variations
| 2026 | -48.35% | ||
| 2025 | +2.87% | ||
| 2024 | -31.56% | ||
| 2023 | -23.00% | ||
| 2022 | -59.18% | ||
| 2021 | -8.58% | ||
| 2020 | +64.37% | ||
| 2019 | +103.81% | ||
| 2018 | -5.88% | ||
| 2017 | +7.59% |
- Stock Market
- Stocks
- SEZI Stock
- SNZZ.F Stock
- Quotes Senzime AB
Select your edition
All financial news and data tailored to specific country editions
