Quotes Sensorion

Stocks

ALSEN

FR001401A9Z0

Biotechnology & Medical Research

Real-time Euronext Paris 07:12:43 2026-10-02 EDT			5-day change	1st Jan Change
6.620 ^EUR	-7.24%		-10.46%	-60.71%

09-18	Sensorion Announces Registration And Connection Details For SENS-601 Program Day And Provides Updates On SENS-601 And SENS-401 Product Pipeline	CI
09-16	Sensorion Confidentially Files Draft Registration Statement for Potential US IPO	MT

Stock exchange

Euronext Paris ALSEN 6.620 € -7.24% 230K €

Markets		Price	Change	Volumes
Euronext Paris	ALSEN	6.620EUR	-7.24%	230K €
Börse Stuttgart	RFM	6.600EUR	-5.51%	7.7K €
Börse Stuttgart	RFM	11.40EUR	-0.22%	9.37K €
Boerse Muenchen	RFM	6.610EUR	-8.32%	2.43K €
CBOE		9.434EUR	+4,217.62%	2.75K €
Tradegate	RFM	7.145EUR	-1.58%	1.43K €
CBOE		6.581EUR	-9.27%	513.32 €
Deutsche Boerse AG	RFM	6.860EUR	+0.37%	0 €
Boerse Muenchen	RFM	10.28EUR	+1,041.78%	0 €
CBOE		13.50EUR	+4,900.00%	0 €
CBOE		13.50EUR	0.00%	0 €

Quotes 5-day view: Sensorion

Real-time Euronext Paris

Sensorion(ALSEN) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	€7.910	€7.836	€7.284	€7.137	€6.620
Volume	33,110	22,603	24,690	15,952	34,681
Change	+6.99%	-0.94%	-7.04%	-2.02%	-7.24%
Opening	€7.460	€8.060	€7.840	€7.350	€7.140
High	€8.059	€8.243	€7.840	€7.459	€7.140
Low	€7.410	€7.813	€7.169	€7.137	€6.488

Performance

1 day	-7.24%
1 week	-10.46%
Current month	-9.12%
1 month	-48.48%
3 months	-47.77%
6 months	-68.33%
Current year	-60.71%
1 year	-63.83%
3 years	-80.24%
5 years	-93.28%
10 years	-97.53%

Volumes

markets

Daily volume

34,681

Estimated daily volume

68,089

Avg. Volume 20 sessions

23,323

Daily volume ratio

2.92

Avg. Volume 20 sessions

154,398.26

Avg. Volume 20 sessions USD

173,389.25

Record volume 1

253,862

Record volume 2

236,686

Record volume 3

229,596

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

73,546,378

Market Cap (USD)

82,803,848

Net sales (EUR)

5,814,000

Net sales (USD)

6,545,823

Number of employees

Sales / Employee (EUR)

88,091

Sales / Employee (USD)

99,179

Free-Float

65.24%

Free-Float capitalization (EUR)

48,016,344

Free-Float capitalization (USD)

54,060,284

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

7.512

Moving average 20 days

9.866

Moving average 50 days

12.38

Moving average 100 days

13.76

Price spread / (MMA5)

+13.47%

Price spread / (MMA20)

+49.04%

Price spread / (MMA50)

+87.06%

Price spread / (MMA100)

+107.82%

STIM

RSI 9 days

19.81

RSI 14 days

20.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SENSORION	-7.24%	-10.46%	-63.83%	-80.24%	82.8M
WUXI APPTEC CO., LTD.	+4.16%	+3.04%	+49.37%	+94.17%	74.41B
ARGENX SE	-0.81%	-1.23%	+24.82%	+78.76%	59.26B
LONZA GROUP AG	+1.11%	-0.14%	+4.79%	+35.17%	47.14B
IQVIA HOLDINGS INC.	-3.02%	-5.20%	+27.94%	+32.51%	42.91B
REVOLUTION MEDICINES, INC.	+0.31%	+3.02%	+348.95%	+643.82%	44.13B
BEONE MEDICINES AG	-1.96%	-0.33%	+7.04%	+99.46%	40.79B
CELLTRION, INC.	+3.32%	+3.49%	+10.10%	+51.23%	30.77B
WUXI BIOLOGICS (CAYMAN) INC.	-2.68%	+2.92%	+29.63%	+22.72%	29.31B
INSMED INCORPORATED	-4.86%	-10.66%	-26.27%	+330.06%	23.71B
Average	-1.17%	-0.45%	+41.26%	+130.77%	39.25B
Weighted average by Cap.	+0.07%	-0.32%	+58.10%	+145.88%

See all sector performances

Historical Quotes: Sensorion

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3f4da57bcf6d0.TKJelP3kYPd9Wz23-JuOQHZB6-5ujhwUjN_lXuD9GpI.Go8Mzq2eWMclCFfCrc3sFA5yv4UU-DFA3euTF5eebuAm4CTHpNEmgUVtCQ

Date	Price	Volume	Total
07:12:43	6.620	285	29,672
07:09:22	6.624	1	29,387
07:08:56	6.624	1	29,386
07:08:39	6.624	1	29,385
07:08:22	6.624	1	29,384
06:59:15	6.600	6	29,383
06:54:41	6.600	75	29,377
06:45:00	6.597	69	29,302
06:45:00	6.600	390	29,233
06:44:36	6.600	200	28,843