Quotes 5-day view: Sensorion

Real-time Euronext Paris
Sensorion(ALSEN) : Historical Chart (5-day)
  2026-06-16 2026-06-17 2026-06-18 2026-06-19 2026-06-22
Last 0.2495 0.2450 0.2310 0.2575 0.2410
Volume 1,488,366 1,382,103 1,631,337 2,736,458 501,511
Change -0.99% -1.80% -5.71% +11.47% -6.41%
Opening 0.2540 0.2530 0.2450 0.2330 0.2600
High 0.2600 0.2530 0.2460 0.2635 0.2600
Low 0.2465 0.2370 0.2260 0.2310 0.2410

Performance

1 day-6.41%
1 week-4.37%
Current month-39.90%
1 month-39.22%
3 months-41.22%
6 months-26.07%
Current year-28.49%
1 year-30.35%
3 years-23.37%
5 years-86.61%
10 years-95.13%

Volumes

markets
Daily volume
501,511
Estimated daily volume
2,012,093
Avg. Volume 20 sessions
2,645,499
Daily volume ratio
0.76
Avg. Volume 20 sessions
637,565.26
Avg. Volume 20 sessions USD
730,031.35
Record volume 1
12,693,130
Record volume 2
11,834,350
Record volume 3
11,479,840
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (EUR)
132,540,325
Market Cap (USD)
152,013,218
Net sales (EUR)
5,814,000
Net sales (USD)
6,668,196
Number of employees
63
Sales / Employee (EUR)
92,286
Sales / Employee (USD)
105,844
Free-Float
70.51 %
Free-Float capitalization (EUR)
54,586,892
Free-Float capitalization (USD)
62,606,826
Average Daily Capital Traded
0.48%

Indicators

Moving average 5 days
0.247
Moving average 20 days
0.348
Moving average 50 days
0.3763
Moving average 100 days
0.3893
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+44.40%
Price spread / (MMA50)
+56.14%
Price spread / (MMA100)
+61.54%
STIM
RSI 9 days
11.37
RSI 14 days
19.51

Change 5-day change 1-year change 3-year change Capi.($)
-6.41%-4.37%-30.35%-23.37% 152M
+0.64%+1.37%-10.55%-4.78% 43.13B
+3.31%+5.93%+310.97%+532.23% 34.65B
+2.84%+2.14%+9.34%+45.55% 30.03B
-1.70%-7.54%+8.43%-21.54% 28B
-1.90%-1.56%+10.24%+22.81% 24.45B
-0.14%+5.86% - - 14.34B
+0.68%-1.53%+48.76%+108.76% 13.14B
-0.48%-1.83%+4.54%+6.72% 12.53B
-0.26%+1.15%+98.13%+79.60% 12.25B
Average -0.35%+0.56%+49.94%+82.89% 21.27B
Weighted average by Cap. +0.60%+1.27%+65.45%+111.14%

Historical Quotes: Sensorion

DateOpeningHighLowCloseVolumeChange

Latest transactions

6ba4c4982d3b88ec.71AP7PgnKVv4Yb7tzd3nx90Ck77U3J24J2LqvXNXCWA.giJfpZJSSBG6TJPV-uyJ9uRyweSXrtTfZFKk0ClkSBjYGTjBrGNnEo8Y7w
DatePriceVolumeTotal
05:04:20 0.2410720396,110
05:04:20 0.2410514395,390
04:56:45 0.241010,000394,876
04:53:48 0.24106,510384,876
04:53:48 0.2410279378,366
04:53:48 0.24154,450378,087
04:53:37 0.24203,450373,637
04:53:37 0.24202,000370,187
04:53:37 0.242033368,187
04:53:37 0.24201,020368,154
Chart Sensorion

Course Extremes

1 week 0.23
Extreme 0.226
0.26
1 month 0.23
Extreme 0.226
0.44
Current year 0.23
Extreme 0.226
0.81
1 year 0.23
Extreme 0.226
0.81
3 years 0.15
Extreme 0.1544
1.04
5 years 0.15
Extreme 0.1544
2.29
10 years 0.15
Extreme 0.1544
7.74

Monthly variations

Annual variations

2026-23.59%
2025-47.01%
2024+47.91%
2023+16.22%
2022-80.79%
2021+28.40%
2020+77.51%
2019-16.00%
2018-72.81%
2017-23.08%
2016-44.84%
2015+92.07%
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!