|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2410 EUR | -6.41% |
|
-4.37% | -28.49% |
Quotes 5-day view: Sensorion
Real-time Euronext Paris
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 0.2495 € | 0.2450 € | 0.2310 € | 0.2575 € | 0.2410 € |
| Volume | 1,488,366 | 1,382,103 | 1,631,337 | 2,736,458 | 501,511 |
| Change | -0.99% | -1.80% | -5.71% | +11.47% | -6.41% |
| Opening | 0.2540 € | 0.2530 € | 0.2450 € | 0.2330 € | 0.2600 € |
| High | 0.2600 € | 0.2530 € | 0.2460 € | 0.2635 € | 0.2600 € |
| Low | 0.2465 € | 0.2370 € | 0.2260 € | 0.2310 € | 0.2410 € |
Performance
| 1 day | -6.41% | ||
| 1 week | -4.37% | ||
| Current month | -39.90% | ||
| 1 month | -39.22% | ||
| 3 months | -41.22% | ||
| 6 months | -26.07% | ||
| Current year | -28.49% | ||
| 1 year | -30.35% | ||
| 3 years | -23.37% | ||
| 5 years | -86.61% | ||
| 10 years | -95.13% |
Volumes
marketsDaily volume
501,511
Estimated daily volume
2,012,093
Avg. Volume 20 sessions
2,645,499
Daily volume ratio
0.76
Avg. Volume 20 sessions
637,565.26
Avg. Volume 20 sessions USD
730,031.35
Record volume 1
12,693,130
Record volume 2
11,834,350
Record volume 3
11,479,840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
132,540,325
Market Cap (USD)
152,013,218
Net sales (EUR)
5,814,000
Net sales (USD)
6,668,196
Number of employees
63
Sales / Employee (EUR)
92,286
Sales / Employee (USD)
105,844
Free-Float
70.51 %
Free-Float capitalization (EUR)
54,586,892
Free-Float capitalization (USD)
62,606,826
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
0.247
Moving average 20 days
0.348
Moving average 50 days
0.3763
Moving average 100 days
0.3893
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+44.40%
Price spread / (MMA50)
+56.14%
Price spread / (MMA100)
+61.54%
STIM
RSI 9 days
11.37
RSI 14 days
19.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.41% | -4.37% | -30.35% | -23.37% | 152M | |
| +0.64% | +1.37% | -10.55% | -4.78% | 43.13B | |
| +3.31% | +5.93% | +310.97% | +532.23% | 34.65B | |
| +2.84% | +2.14% | +9.34% | +45.55% | 30.03B | |
| -1.70% | -7.54% | +8.43% | -21.54% | 28B | |
| -1.90% | -1.56% | +10.24% | +22.81% | 24.45B | |
| -0.14% | +5.86% | - | - | 14.34B | |
| +0.68% | -1.53% | +48.76% | +108.76% | 13.14B | |
| -0.48% | -1.83% | +4.54% | +6.72% | 12.53B | |
| -0.26% | +1.15% | +98.13% | +79.60% | 12.25B | |
| Average | -0.35% | +0.56% | +49.94% | +82.89% | 21.27B | |
| Weighted average by Cap. | +0.60% | +1.27% | +65.45% | +111.14% |
Historical Quotes: Sensorion
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ba4c4982d3b88ec.71AP7PgnKVv4Yb7tzd3nx90Ck77U3J24J2LqvXNXCWA.giJfpZJSSBG6TJPV-uyJ9uRyweSXrtTfZFKk0ClkSBjYGTjBrGNnEo8Y7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:20 | 0.2410 | 720 | 396,110 |
| 05:04:20 | 0.2410 | 514 | 395,390 |
| 04:56:45 | 0.2410 | 10,000 | 394,876 |
| 04:53:48 | 0.2410 | 6,510 | 384,876 |
| 04:53:48 | 0.2410 | 279 | 378,366 |
| 04:53:48 | 0.2415 | 4,450 | 378,087 |
| 04:53:37 | 0.2420 | 3,450 | 373,637 |
| 04:53:37 | 0.2420 | 2,000 | 370,187 |
| 04:53:37 | 0.2420 | 33 | 368,187 |
| 04:53:37 | 0.2420 | 1,020 | 368,154 |
Course Extremes
| 1 week | 0.23 |  | 0.26 |
| 1 month | 0.23 | | 0.44 |
| Current year | 0.23 | | 0.81 |
| 1 year | 0.23 | | 0.81 |
| 3 years | 0.15 | | 1.04 |
| 5 years | 0.15 | | 2.29 |
| 10 years | 0.15 | | 7.74 |
Monthly variations
Annual variations
| 2026 | -23.59% | ||
| 2025 | -47.01% | ||
| 2024 | +47.91% | ||
| 2023 | +16.22% | ||
| 2022 | -80.79% | ||
| 2021 | +28.40% | ||
| 2020 | +77.51% | ||
| 2019 | -16.00% | ||
| 2018 | -72.81% | ||
| 2017 | -23.08% | ||
| 2016 | -44.84% | ||
| 2015 | +92.07% |
- Stock Market
- Stocks
- ALSEN Stock
- Quotes Sensorion
Select your edition
All financial news and data tailored to specific country editions
