SENSORION |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 EUR | -2.27% |
|
-5.22% | +60.47% |
| 04-08 | Sensorion: completion of a private placement | CF |
| 04-05 | Sensorion SA announced that it expects to receive ?15 million in funding | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.722 € | 0.69 € | 0.71 € | 0.706 € | 0.69 € |
| Volume | 48 468 | 61 033 | 8 996 | 39 959 | 6 |
| Change | -0.82% | -4.43% | +2.90% | -0.56% | -2.27% |
| Opening | 0.71 | 0.72 | 0.70 | 0.70 | 0.69 |
| High | 0.74 | 0.72 | 0.71 | 0.72 | 0.69 |
| Low | 0.70 | 0.68 | 0.68 | 0.64 | 0.69 |
Performance
| 1 day | -2.27% | ||
| 1 week | -5.22% | ||
| Current month | -10.27% | ||
| 1 month | -8.00% | ||
| 3 months | +32.18% | ||
| 6 months | +7.81% | ||
| Current year | +60.47% | ||
| 1 year | +133.11% | ||
| 3 years | -69.87% | ||
| 5 years | -48.12% |
Volumes
marketsDaily volume
6
Estimated daily volume
119
Avg. Volume 20 sessions
26 662
Daily volume ratio
0.00
Avg. Volume 20 sessions
18 396.78
Avg. Volume 20 sessions USD
19 712.89
Record volume 1
2 743 272
Record volume 2
1 798 030
Record volume 3
1 720 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
193 785 114
Capitalization (USD)
207 648 501
Net sales (EUR)
5 698 000
Net sales (USD)
6 105 635
Number of employees
57
Sales / Employee (EUR)
99 965
Sales / Employee (USD)
107 116
Free-Float
42.3 %
Free-Float capitalization (EUR)
55 665 219
Free-Float capitalization (USD)
59 647 509
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.64
0.74
1 month
0.640.77
Current year
0.411.04
1 year
0.261.04
3 years
0.262.33
5 years
0.262.88
10 years
0.2619.90
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.73
Moving average 50 days
0.81
Moving average 100 days
0.66
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+17.61%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
41.69
RSI 14 days
42.38
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -5.22% | +60.47% | +133.11% | 208M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.53% | +3.79% | +48.71% | -4.95% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -0.46% | +3.19% | +24.46% | -15.42% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.02% | +3.34% | +10.26% | +17.86% | ||
| Weighted average by Cap. | +0.84% | +3.69% | +8.93% | +9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a3a81634dce85221f19.M5PRHCqaPZfuOyop_r5MIMfO9t_MFuwP2lXMo-A-fak.RKehZUHTZ8i5XGFspsQkR7GKpbGBf6pQ6hSF6KhyDcdHvuh2ZdJ58oB4XQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +64.19% | ||
| 2023 | +16.22% | ||
| 2022 | -80.79% | ||
| 2021 | +28.40% | ||
| 2020 | +77.51% | ||
| 2019 | -16.00% | ||
| 2018 | -72.81% | ||
| 2017 | -23.08% | ||
| 2016 | -44.84% | ||
| 2015 | +92.07% |
- Stock Market
- Equities
- ALSEN Stock
- Quotes Sensorion
