Quotes Sensorion

Stocks

ALSEN

FR0012596468

Biotechnology & Medical Research

Real-time Euronext Paris 09:52:57 2026-08-14 EDT			5-day change	1st Jan Change
0.2840 ^EUR	-1.73%		-1.73%	-15.73%

06-11	Sensorion continues its decline despite Stifel's positive outlook
06-10	Sensorion Achieves Key Regulatory Milestones for Sens-601 for Gjb2-Related Hearing Loss and Selects Program as Lead Gene Therapy Candidate	CI

Stock exchange

Euronext Paris ALSEN 0.2840 € -1.73% 140K €

Markets		Price	Change	Volumes
Euronext Paris	ALSEN	0.2840EUR	-1.73%	140K €
Börse Stuttgart	RFM	0.2840EUR	+0.18%	6.7K €
Tradegate	RFM	0.2900EUR	+2.11%	985.13 €
Deutsche Boerse AG	RFM	0.2500EUR	+2.67%	0 €
Boerse Muenchen	RFM	0.2850EUR	-2.73%	0 €

Quotes 5-day view: Sensorion

Real-time Euronext Paris

Sensorion(ALSEN) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	€0.2925	€0.2900	€0.2835	€0.2890	€0.2840
Volume	562,204	572,034	716,555	1,142,885	491,512
Change	+1.21%	-0.85%	-2.24%	+1.94%	-1.73%
Opening	€0.2845	€0.2960	€0.2930	€0.2860	€0.2920
High	€0.3000	€0.2980	€0.2930	€0.2995	€0.2920
Low	€0.2810	€0.2900	€0.2825	€0.2835	€0.2835

Performance

1 day	-1.73%
1 week	-1.73%
1 month	+9.23%
3 months	-32.06%
6 months	-13.94%
Current year	-15.73%
1 year	-14.97%
3 years	-35.67%
5 years	-84.10%
10 years	-95.48%

Volumes

markets

Daily volume

491,512

Estimated daily volume

603,857

Avg. Volume 20 sessions

1,232,691

Daily volume ratio

0.49

Avg. Volume 20 sessions

350,084.24

Avg. Volume 20 sessions USD

405,394.05

Record volume 1

12,693,130

Record volume 2

11,834,350

Record volume 3

11,479,840

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

148,753,996

Market Cap (USD)

171,612,824

Net sales (EUR)

5,814,000

Net sales (USD)

6,707,430

Number of employees

Sales / Employee (EUR)

92,286

Sales / Employee (USD)

106,467

Free-Float

70.51 %

Free-Float capitalization (EUR)

61,264,512

Free-Float capitalization (USD)

70,678,947

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

0.2888

Moving average 20 days

0.2786

Moving average 50 days

0.2731

Moving average 100 days

0.3331

Price spread / (MMA5)

+1.69%

Price spread / (MMA20)

-1.90%

Price spread / (MMA50)

-3.84%

Price spread / (MMA100)

+17.29%

STIM

RSI 9 days

51.41

RSI 14 days

51.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SENSORION	-1.73%	-1.73%	-14.97%	-35.67%	172M
LONZA GROUP AG	-2.76%	-2.24%	+1.41%	+13.19%	49.24B
REVOLUTION MEDICINES, INC.	-0.07%	-2.38%	+455.98%	+567.54%	43.3B
BEONE MEDICINES AG	-3.23%	+0.16%	+12.64%	+70.88%	40.48B
IQVIA HOLDINGS INC.	-1.06%	+0.99%	+27.28%	+9.52%	39.75B
CELLTRION, INC.	0.00%	+3.59%	+20.51%	+48.00%	32.67B
ASCENDIS PHARMA A/S	+0.89%	-3.49%	-	-	16.23B
MEDPACE HOLDINGS, INC.	-0.99%	-2.25%	+25.88%	+117.37%	16.24B
EUROFINS SCIENTIFIC SE	+0.31%	+0.80%	+4.21%	+22.03%	14.04B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-0.56%	+5.02%	+80.30%	+29.51%	13.43B
Average	-0.89%	+2.23%	+68.14%	+93.60%	26.56B
Weighted average by Cap.	-1.17%	+2.71%	+94.79%	+130.93%

See all sector performances

Historical Quotes: Sensorion

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9ed71fea4c70c9c0.747RH4NBpc34CBTsr3aQ089Yg0ZSboFmb7Az5pazLns.2ceUa9Axzr3PbCya4QSilP0Q0hMgGNsMIeEGra-ebzmH_Lh1xS7mnrtXIA

Date	Price	Volume	Total
09:52:57	0.2840	17	439,376
09:47:21	0.2840	211	439,359
09:45:47	0.2840	2,001	439,148
09:45:10	0.2845	355	437,147
09:36:00	0.2870	15	436,792
09:32:31	0.2845	5,060	436,777
09:31:08	0.2845	2,900	431,717
09:29:13	0.2870	6	428,817
09:27:55	0.2855	7,750	428,811
09:27:12	0.2860	1,690	421,061