Quotes Sensorion

Stocks

ALSEN

FR0012596468

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-19 EDT			5-day change	1st Jan Change
0.2575 ^EUR	+11.47%		-0.96%	-23.59%

06-11	Sensorion continues its decline despite Stifel's positive outlook
06-10	Sensorion Achieves Key Regulatory Milestones for Sens-601 for Gjb2-Related Hearing Loss and Selects Program as Lead Gene Therapy Candidate	CI

Quotes 5-day view: Sensorion

Real-time Euronext Paris

Sensorion(ALSEN) : Historical Chart (5-day)

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	0.2520 €	0.2495 €	0.2450 €	0.2310 €	0.2575 €
Volume	4,122,090	1,488,366	1,382,103	1,631,337	2,736,458
Change	-3.08%	-0.99%	-1.80%	-5.71%	+11.47%
Opening	0.2630 €	0.2540 €	0.2530 €	0.2450 €	0.2330 €
High	0.2665 €	0.2600 €	0.2530 €	0.2460 €	0.2635 €
Low	0.2425 €	0.2465 €	0.2370 €	0.2260 €	0.2310 €

Performance

1 day	+11.47%
1 week	-0.96%
Current month	-35.79%
1 month	-34.97%
3 months	-58.60%
6 months	-21.49%
Current year	-23.59%
1 year	-26.64%
3 years	-21.37%
5 years	-86.86%
10 years	-94.85%

Volumes

markets

Daily volume

2,736,458

Estimated daily volume

2,736,458

Avg. Volume 20 sessions

2,645,499

Daily volume ratio

1.03

Avg. Volume 20 sessions

681,215.99

Avg. Volume 20 sessions USD

780,332.92

Record volume 1

12,693,130

Record volume 2

11,834,350

Record volume 3

11,479,840

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

132,540,325

Market Cap (USD)

152,013,218

Net sales (EUR)

5,814,000

Net sales (USD)

6,668,196

Number of employees

Sales / Employee (EUR)

92,286

Sales / Employee (USD)

105,844

Free-Float

70.51 %

Free-Float capitalization (EUR)

54,586,892

Free-Float capitalization (USD)

62,606,826

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

0.247

Moving average 20 days

0.348

Moving average 50 days

0.3763

Moving average 100 days

0.3893

Price spread / (MMA5)

-4.08%

Price spread / (MMA20)

+35.15%

Price spread / (MMA50)

+46.14%

Price spread / (MMA100)

+51.18%

STIM

RSI 9 days

11.37

RSI 14 days

19.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SENSORION	+11.47%	-0.96%	-26.64%	-21.37%	152M
LONZA GROUP AG	+1.44%	+1.71%	-10.98%	-5.59%	43.13B
REVOLUTION MEDICINES, INC.	+3.31%	+5.93%	+310.97%	+532.23%	34.65B
BEONE MEDICINES AG	+2.84%	+2.14%	+9.34%	+45.55%	30.03B
IQVIA HOLDINGS INC.	-1.70%	-7.54%	+8.43%	-21.54%	28B
CELLTRION, INC.	-1.90%	-1.56%	+10.24%	+22.81%	24.45B
ASCENDIS PHARMA A/S	-0.14%	+5.86%	-	-	14.34B
MEDPACE HOLDINGS, INC.	+0.68%	-1.53%	+48.76%	+108.76%	13.14B
EUROFINS SCIENTIFIC SE	-0.57%	-2.43%	+5.08%	+6.76%	12.53B
IONIS PHARMACEUTICALS, INC.	-0.26%	+1.15%	+98.13%	+79.60%	12.25B
Average	+1.52%	+0.56%	+50.37%	+83.02%	21.27B
Weighted average by Cap.	+0.78%	+1.27%	+65.40%	+110.97%

See all sector performances

Historical Quotes: Sensorion

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3fb1454d13ee9c18c7014ae4a55583d.3ixFWqMKC68yO1DhzRxGjx2uWYZ8al6i1HxTOa_Ap84.v2cvauhBX5cCXwKM4GkT1yTIF8s_Ljv4hhElS-yQ9pyHQhJt1lNdwUJSOw

Date	Price	Volume	Total
11:35:07	0.2575	1,549	2,536,256
11:35:07	0.2575	1,655	2,534,707
11:35:07	0.2575	1,441	2,533,052
11:35:07	0.2575	4,153	2,531,611
11:35:07	0.2575	899	2,527,458
11:35:07	0.2575	5,457	2,526,559
11:35:07	0.2575	2,195	2,521,102
11:35:07	0.2575	3,194	2,518,907
11:35:07	0.2575	3,265	2,515,713
11:35:07	0.2575	39	2,512,448