Quotes Sensorion

Stocks

ALSEN

FR0012596468

Biotechnology & Medical Research

Real-time Euronext Paris 03:36:44 2026-09-09 EDT			5-day change	1st Jan Change
0.2490 ^EUR	-1.78%		-3.11%	-26.11%

09-03	Sensorion Receives Clinical Trial Authorization in France for SENS-601 Gene Therapy for Gjb2-Related Hearing Loss	CI
09-03	Sensorion Gets Go-ahead in France for Trial of Lead Gene Therapy Candidate for Hearing Loss	MT

Stock exchange

Euronext Paris ALSEN 0.2490 € -1.78% 1.58K €

Markets		Price	Change	Volumes
Euronext Paris	ALSEN	0.2490EUR	-1.78%	1.58K €
CBOE		0.2510EUR	+0.40%	19.8K €
Börse Stuttgart	RFM	0.2450EUR	-1.21%	0 €
Deutsche Boerse AG	RFM	0.2125EUR	+1.19%	0 €
Boerse Muenchen	RFM	0.2475EUR	-1.39%	0 €
Tradegate	RFM	0.2525EUR	+1.00%	0 €
CBOE		0.2700EUR	0.00%	0 €

Quotes 5-day view: Sensorion

Real-time Euronext Paris

Sensorion(ALSEN) : Historical Chart (5-day)

	2026-09-03	2026-09-04	2026-09-07	2026-09-08	2026-09-09
Last	€0.2560	€0.2485	€0.2500	€0.2535	€0.2490
Volume	1,181,678	1,206,346	565,108	470,693	6,353
Change	-0.39%	-2.93%	+0.60%	+1.40%	-1.78%
Opening	€0.2700	€0.2560	€0.2485	€0.2570	€0.2455
High	€0.2735	€0.2580	€0.2535	€0.2570	€0.2495
Low	€0.2500	€0.2380	€0.2450	€0.2455	€0.2450

Performance

1 day	-1.78%
1 week	-3.11%
Current month	-7.43%
1 month	-14.87%
3 months	-31.40%
6 months	-40.43%
Current year	-26.11%
1 year	-18.09%
3 years	-66.44%
5 years	-88.36%
10 years	-95.25%

Volumes

markets

Daily volume

6,353

Estimated daily volume

81,476

Avg. Volume 20 sessions

563,822

Daily volume ratio

0.14

Avg. Volume 20 sessions

140,391.68

Avg. Volume 20 sessions USD

163,404.68

Record volume 1

12,693,130

Record volume 2

11,834,350

Record volume 3

11,479,840

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

130,481,446

Market Cap (USD)

151,757,904

Net sales (EUR)

5,814,000

Net sales (USD)

6,762,038

Number of employees

Sales / Employee (EUR)

92,286

Sales / Employee (USD)

107,334

Free-Float

70.51 %

Free-Float capitalization (EUR)

53,738,940

Free-Float capitalization (USD)

62,501,675

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

0.253

Moving average 20 days

0.2745

Moving average 50 days

0.2712

Moving average 100 days

0.3121

Price spread / (MMA5)

+1.61%

Price spread / (MMA20)

+10.24%

Price spread / (MMA50)

+8.92%

Price spread / (MMA100)

+25.34%

STIM

RSI 9 days

26.21

RSI 14 days

34.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SENSORION	-1.78%	-3.11%	-18.09%	-66.44%	152M
LONZA GROUP AG	-1.21%	-5.52%	-3.03%	+13.14%	48.01B
REVOLUTION MEDICINES, INC.	-1.29%	-1.22%	+404.92%	+545.45%	44.44B
IQVIA HOLDINGS INC.	-3.20%	+0.33%	+38.11%	+21.39%	42.67B
BEONE MEDICINES AG	-1.89%	-2.00%	+1.45%	+82.46%	39.96B
CELLTRION, INC.	-1.72%	-2.61%	+13.09%	+42.33%	32.75B
ASCENDIS PHARMA A/S	-0.17%	+3.78%	-	-	17.74B
MEDPACE HOLDINGS, INC.	-0.07%	+1.32%	+20.08%	+117.95%	16.49B
EUROFINS SCIENTIFIC SE	-0.17%	-2.34%	+11.13%	+31.19%	14.38B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-2.68%	-0.56%	+73.31%	+40.56%	13.4B
Average	-1.42%	-0.90%	+60.11%	+92.01%	27B
Weighted average by Cap.	-1.58%	-1.05%	+84.96%	+132.37%

See all sector performances

Historical Quotes: Sensorion

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9a37ff5b3b4a.a62fv_URk9Y1icxCrRgBa2jkyBOY7JwPXrANqtQKJro.Jsr097ti67Ff1ronyHdrCiGdvmGsiPQ7c9Rf8p0_EPda-tPdnUHBpgXuow

Date	Price	Volume	Total
03:36:44	0.2490	800	2,754
03:35:49	0.2490	3	1,954
03:27:26	0.2475	400	1,951
03:22:35	0.2460	500	1,551
03:20:43	0.2475	5	1,051
03:18:28	0.2475	5	1,046
03:10:28	0.2455	43	1,041
03:08:03	0.2495	4	998
03:03:34	0.2450	568	994
03:03:34	0.2455	326	426