|
Market Closed -
Deutsche Boerse AG
14:15:31 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 7.135 EUR | -4.93% |
|
-21.59% | -50.79% |
Stock exchange
Deutsche Boerse AG
RFM 7.135 €
-4.93%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSEN | 7.393EUR | +3.83% | 142K € | ||
Tradegate
| RFM | 7.440EUR | +3.84% | 11.16K € | |
|
Börse Stuttgart
| RFM | 7.140EUR | +4.01% | 7.43K € | |
|
CBOE
| 7.487EUR | +4.86% | 7.05K € | ||
|
Börse Stuttgart
| RFM | 11.40EUR | -0.22% | 9.37K € | |
|
CBOE
| 9.434EUR | +4,217.62% | 2.75K € | ||
|
Deutsche Boerse AG
| RFM | 7.135EUR | -4.93% | 0 € | |
|
Boerse Muenchen
| RFM | 10.28EUR | +1,041.78% | 0 € | |
|
CBOE
| 13.50EUR | +4,900.00% | 0 € | ||
|
Boerse Muenchen
| RFM | 7.335EUR | +4.79% | 0 € | |
|
CBOE
| 13.50EUR | 0.00% | 0 € |
Quotes 5-day view: Sensorion
Delayed Quote Deutsche Boerse AG
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €8.990 | €8.030 | €7.360 | €7.505 | €7.135 |
| Volume | 208 | 2 | 30 | 0 | 0 |
| Change | -1.21% | -10.68% | -8.34% | +1.97% | -4.93% |
| Opening | €8.950 | €8.345 | €8.060 | €7.505 | €6.880 |
| High | €9.150 | €8.450 | €8.250 | €7.505 | €7.135 |
| Low | €8.950 | €8.030 | €7.360 | €7.505 | €6.880 |
Performance
| 1 day | -4.93% | ||
| 1 week | -21.59% | ||
| Current month | -38.49% | ||
| 1 month | -38.49% | ||
| 3 months | -29.00% | ||
| 6 months | -57.02% | ||
| Current year | -50.79% | ||
| 1 year | -48.11% | ||
| 3 years | -78.48% | ||
| 5 years | -92.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
76,224,651
Market Cap (USD)
86,819,878
Net sales (EUR)
5,814,000
Net sales (USD)
6,622,146
Number of employees
66
Sales / Employee (EUR)
88,091
Sales / Employee (USD)
100,336
Free-Float
65.24%
Free-Float capitalization (EUR)
49,764,913
Free-Float capitalization (USD)
56,682,236
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.804
Moving average 20 days
9.946
Moving average 50 days
11.18
Moving average 100 days
12.59
Price spread / (MMA5)
+9.38%
Price spread / (MMA20)
+39.40%
Price spread / (MMA50)
+56.66%
Price spread / (MMA100)
+76.42%
RSI 9 days
21.85
RSI 14 days
25.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.93% | -21.59% | -48.11% | -78.48% | 86.82M | |
| -0.14% | +4.33% | +9.88% | +31.73% | 47.97B | |
| -1.69% | +1.48% | +53.02% | +33.59% | 44.5B | |
| +2.56% | +7.34% | +382.17% | +594.81% | 43.93B | |
| +0.24% | +2.85% | +9.78% | +89.54% | 41.03B | |
| -0.62% | -1.11% | +4.70% | +46.02% | 29.85B | |
| -0.28% | +1.07% | +26.83% | +152.91% | 17.27B | |
| -0.46% | +1.20% | +26.78% | +41.32% | 15.3B | |
| -2.21% | -4.70% | - | - | 14.82B | |
| +3.37% | +9.21% | +9.93% | - | 15.34B | |
| Average | -0.42% | +2.35% | +52.78% | +113.93% | 27.01B | |
| Weighted average by Cap. | +0.11% | +2.86% | +82.99% | +156.13% |
Historical Quotes: Sensorion
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.88 |  | 9.15 |
| 1 month | 0.22 | | 11.7 |
| Current year | 0.22 | | 32.5 |
| 1 year | 0.22 | | 32.5 |
| 3 years | 0.22 | | 48.9 |
| 5 years | 0.22 | | 109.75 |
| 10 years | 0.22 | | 144.5 |
Monthly variations
Annual variations
| 2026 | -50.79% | ||
| 2025 | -51.01% | ||
| 2024 | +51.79% | ||
| 2023 | +20.74% | ||
| 2022 | -84.24% | ||
| 2021 | +13.57% |
- Stock Market
- Stocks
- ALSEN Stock
- RFM Stock
- Quotes Sensorion
Select your edition
All financial news and data tailored to specific country editions
